ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ChainLink TokenLINK
$ 11.55
0.270
(
2.39%
)
Info
Rank Rank 17
Platform Ethereum
Token
Not Mineable
Bid
$ 11.55
Exchange
GDAX
Ask
$ 11.55
Last Trade Time
10:37:40
Volume (24h)
$ 80,181,497
Last Trade Size
86.53
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.55
Fully Diluted Market Cap
$ 11,550,000,000
Genesis Date
9/28/2017
Days Range 11.25-11.58
52 Weeks Range 7.22-22.88
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.56Binance1514934.69/cdn/crypto/logos/exchanges/BINA.png$ 17,362,944.881728988672LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT45.821731171Recently
11.55Coinbase844719.6/cdn/crypto/logos/exchanges/GDAX.png$ 9,663,682.031728988672LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD25.5499558374Recently
11.56OKX282216.849452/cdn/crypto/logos/exchanges/OKEX.png$ 3,235,278.571728988672LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.53612019902Recently
11.58DigiFinex191330.42/cdn/crypto/logos/exchanges/DGFX.png$ 2,192,141.761728988399LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.78710826806Recently
0.0001759Binance114560.75/cdn/crypto/logos/exchanges/BINA.pngBTC 20.021728988670LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC3.46508131598Recently
11.57Kucoin70817.717413/cdn/crypto/logos/exchanges/KUCN.png$ 811,240.461728988409LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT2.14200020031Recently
11.57LATOKEN41785.5471/cdn/crypto/logos/exchanges/LATK.png$ 478,751.431728988043LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT7https://exchange.latoken.com/exchange/LINK-USDT1.2638736961311 minutes ago
10.58Bitvavo39113.0166541/cdn/crypto/logos/exchanges/BITV.png€ 411,000.481728988672LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR1.18303854697Recently
11.55Kraken21556.7056062/cdn/crypto/logos/exchanges/KRKN.png$ 245,534.551728988565LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD9https://trade.kraken.com/markets/kraken/LINK/USD0.652018582542Recently
11.56HTX20444.9431806/cdn/crypto/logos/exchanges/HUOB.png$ 233,882.031728988670LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT10https://www.huobi.com/en-us/exchange/link_usdt0.618391470214Recently
10.6Bitstamp15287.8064694/cdn/crypto/logos/exchanges/BSTP.png€ 161,101.361728988661LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR11https://www.bitstamp.net/markets/link/eur0.462405252753Recently
0.00017619LATOKEN15220.304/cdn/crypto/logos/exchanges/LATK.pngBTC 2.661728988467LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC12https://exchange.latoken.com/exchange/LINK-BTC0.460363527769Recently
11.56Tidex14605.3501203/cdn/crypto/logos/exchanges/TIDE.png$ 167,392.461728988643LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT13https://tidex.com/exchange/LINK/USDT0.441763220083Recently
11.57LBank12823.34/cdn/crypto/logos/exchanges/LBNK.png$ 146,719.081728988630LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT14https://www.lbank.info/exchange/link/usdt0.387863346237Recently
11.49Gate.io12158.92/cdn/crypto/logos/exchanges/GATE.png$ 139,208.171728986958LINK/USDThttps://gate.io/trade/LINK_USDTUSDT15https://gate.io/trade/LINK_USDT0.36776685308429 minutes ago
10.59Coinbase11860.81/cdn/crypto/logos/exchanges/GDAX.png€ 124,775.061728988654LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR16https://pro.coinbase.com/trade/LINK-EUR0.358750017989Recently
8.8Coinbase10689.87/cdn/crypto/logos/exchanges/GDAX.png£ 93,239.941728988601LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP17https://pro.coinbase.com/trade/LINK-GBP0.323332981036Recently
11.58Crypto.com10418.31/cdn/crypto/logos/exchanges/CRTO.png$ 119,284.951728988189LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT18https://crypto.com/exchange/trade/LINK_USDT0.3151191950568 minutes ago
11.56EXMO9243.89175235/cdn/crypto/logos/exchanges/EXMO.png$ 106,059.371728988584LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.279596952691Recently
0.004416Binance8679.36/cdn/crypto/logos/exchanges/BINA.pngETH 38.091728988670LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH20https://www.binance.com/en/trade/LINK_ETH0.262521746502Recently
0.00441529Coinbase7541.49/cdn/crypto/logos/exchanges/GDAX.pngETH 33.051728988672LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH21https://pro.coinbase.com/trade/LINK-ETH0.22810496696Recently
11.56Bitstamp7532.50408793/cdn/crypto/logos/exchanges/BSTP.png$ 86,852.231728988661LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD22https://www.bitstamp.net/markets/link/usd0.227833173033Recently
10.58Binance4186.9/cdn/crypto/logos/exchanges/BINA.png€ 44,029.561728988666LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR23https://www.binance.com/en/trade/LINK_EUR0.126639786854Recently
0.00441139Mercatox3959.64995543/cdn/crypto/logos/exchanges/MRTX.pngETH 17.591728987679LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH24https://mercatox.com/exchange/LINK/ETH0.11976622951917 minutes ago
11.58Crypto.com3379.11/cdn/crypto/logos/exchanges/CRTO.png$ 38,654.011728988195LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD25https://crypto.com/exchange/trade/LINK_USD0.1022068284798 minutes ago
10.6Kraken2245.91537061/cdn/crypto/logos/exchanges/KRKN.png€ 23,672.221728988563LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR26https://trade.kraken.com/markets/kraken/LINK/EUR0.0679314633325Recently
11.02Gemini2207.369129/cdn/crypto/logos/exchanges/GEMN.png$ 23,478.141728882617LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD27https://gemini.com/?symbol=LINKUSD0.06676556784381 day ago
0.00017033Mercatox1969.38082812/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3377981728986764LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC28https://mercatox.com/exchange/LINK/BTC0.059567214002732 minutes ago
0.00017615Coinbase1888.22/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3290581728988666LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC29https://pro.coinbase.com/trade/LINK-BTC0.0571123691356Recently
11.57Coinbase1505.319/cdn/crypto/logos/exchanges/GDAX.png$ 17,246.021728988667LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT30https://pro.coinbase.com/trade/LINK-USDT0.045530888559Recently
0.004416Tidex1256.3298238/cdn/crypto/logos/exchanges/TIDE.pngETH 5.511728988614LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH31https://tidex.com/exchange/LINK/ETH0.0379997948613Recently
0.00017601HitBTC1204.35/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2099991728988074LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC32https://hitbtc.com/LINK-to-BTC0.036427578231610 minutes ago
0.00018031EXMO1126.10196961/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1978681728988642LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC33https://exmo.com/en/trade#?pair=LINK_BTC0.0340608357992Recently
0.0001759Tidex1080.3518193/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1888111728988605LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC34https://tidex.com/exchange/LINK/BTC0.0326770460541Recently
0.00440088Kraken664.69932878/cdn/crypto/logos/exchanges/KRKN.pngETH 2.911728988562LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.0201049419186Recently
0.00017599Kucoin593.0326/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1031031728988408LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC36https://trade.kucoin.com/LINK-BTC0.0179372619508Recently
0.0044179HitBTC539.14/cdn/crypto/logos/exchanges/HITB.pngETH 2.361728988126LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH37https://hitbtc.com/LINK-to-ETH0.01630719020869 minutes ago
0.00017561Bitstamp500.1085193/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0877891728988667LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC38https://www.bitstamp.net/markets/link/btc0.0151266178529Recently
0.00017587HTX104.73/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0183451728988670LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC39https://www.huobi.com/en-us/exchange/link_btc0.00316773385494Recently
0.00017609Crypto.com89.61/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0154471728988195LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.002710404189268 minutes ago
0.00017064Gemini47.006738/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0080221728936375LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC41https://gemini.com/?symbol=LINKBTC0.0014217973395715 hours ago
0.004395Gate.io28.252/cdn/crypto/logos/exchanges/GATE.pngETH 0.1236801728988212LINK/ETHhttps://gate.io/trade/LINK_ETHETH42https://gate.io/trade/LINK_ETH0.0008545289493918 minutes ago
0.0001716Upbit26.19021957/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0044941728988548LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.000792166955029Recently
8.76Bitstamp5/cdn/crypto/logos/exchanges/BSTP.png£ 43.801728988649LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP44https://www.bitstamp.net/markets/link/gbp0.000151233355053Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH45https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728950535LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth011 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728950535LINK/BTChttps://www.lbank.info/exchange/link/btcBTC47https://www.lbank.info/exchange/link/btc011 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001728950526LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH48https://www.bitstamp.net/markets/link/eth011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC50https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD51https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728950550LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC011 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728950539LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP54https://www.binance.com/en/trade/LINK_GBP011 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728950550LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH011 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728950535LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth011 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728988357LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC05 minutes ago
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728988672LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Recently
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728988582LINK/GBPhttps://cex.io/link-gbpGBP59https://cex.io/link-gbp0Recently
0.0044591Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728934169LINK/ETHhttps://gemini.com/?symbol=LINKETHETH60https://gemini.com/?symbol=LINKETH015 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
11.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728988672LINK/USDhttps://cex.io/link-usdUSD62https://cex.io/link-usd0Recently
9.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728988671LINK/EURhttps://cex.io/link-eurEUR63https://cex.io/link-eur0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728988358LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH05 minutes ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728988359LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT05 minutes ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728950521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
11.27HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728950520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD011 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728950520LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728950522LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728950534LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728950531LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.20.353.12510.2411.341345697.91227CX
410.5519.4786729857810.2412.971434813.30075CX
1213.96-2.41-17.26361031528.0814.171394620.4556CX
2614.01-2.46-17.55888650968.0819.211388982.20455CX
527.334.2257.57162346527.2222.882214044.68546CX
15626.49-14.94-56.3986409966438.352594965.43567CX
2602.549.01354.7244094491.51850.863151613.99003CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415