ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WisdomTree Trust

WisdomTree Trust (DGRS)

51.58
-0.4747
( -0.91% )
Updated: 13:56:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.008.4010.900.009.650.000.00 %00-
43.007.409.900.008.650.000.00 %00-
44.006.508.900.007.700.000.00 %00-
45.005.607.900.006.750.000.00 %00-
46.004.606.900.005.750.000.00 %00-
47.003.506.000.004.750.000.00 %00-
48.002.655.000.003.8250.000.00 %00-
49.001.854.300.003.0750.000.00 %00-
50.001.103.400.002.250.000.00 %00-
51.000.652.550.001.600.000.00 %00-
52.000.152.100.001.1250.000.00 %00-
53.000.001.600.000.000.000.00 %00-
54.000.001.150.000.000.000.00 %00-
55.000.000.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.500.000.000.000.00 %00-
43.000.000.500.000.000.000.00 %00-
44.000.000.500.000.000.000.00 %00-
45.000.000.500.000.000.000.00 %00-
46.000.000.500.000.000.000.00 %00-
47.000.000.550.000.000.000.00 %00-
48.000.000.600.000.000.000.00 %00-
49.000.000.900.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-
51.000.001.850.000.000.000.00 %00-
52.000.402.300.001.350.000.00 %00-
53.000.853.200.002.0250.000.00 %00-
54.001.553.800.002.6750.000.00 %00-
55.002.404.800.003.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 3.1301
(150.41%)
116.33M
LIPOLipella Pharmaceuticals Inc
$ 0.873599
(116.18%)
183.97M
YIBOPlanet Image International Ltd
$ 4.65
(59.52%)
27.89M
NIPGNIP Group Inc
 14.25
(57.98%)
5.91M
TIVCTivic Health Systems Inc
$ 0.6299
(39.36%)
85.79M
CGTXCognition Therapeutics Inc
$ 1.4666
(-38.12%)
22.27M
CEROCERo Therapeutics Holdings Inc
$ 0.18
(-29.69%)
7.09M
LUXHLuxUrban Hotels Inc
$ 0.1457
(-23.72%)
5.68M
VTVTvTv Therapeutics Inc
$ 16.19
(-23.63%)
126.32k
NXTTNext Technology Holding Inc
$ 1.18
(-22.88%)
375.76k
LIPOLipella Pharmaceuticals Inc
$ 0.8701
(115.32%)
183.97M
NVDANVIDIA Corporation
$ 112.45
(-0.54%)
171.26M
SQQQProShares UltraPro Short QQQ
$ 8.99
(-1.21%)
120.71M
TWOU2U Inc
$ 3.145
(151.60%)
116.33M
NLSPNLS Pharmaceutics Ltd
$ 0.257
(35.26%)
112.02M

Discussion

View Full Feed
show_me_money show_me_money 3 minutes ago
I can feel it. The ground is rumbling. Like a train coming. $$$$$$$$$$$$$$$$$$$$$$
HIRU
boywonder1 boywonder1 4 minutes ago
Let them be desperate when we climb to multiple pennies and beyond!!!! EMGE going way from these levels,imo.... EMGE$$$_$$$$$
EMGE
learningcurve2020 learningcurve2020 4 minutes ago
And, what do you make of LP and the others not having current employee contracts in place? I would've thought it'd be another reason the plaintiff could bring up for disallowing the packages??
NWBO
ColdDarkHole ColdDarkHole 4 minutes ago
blah blah for the last 10 years or more. The only sense you have is that this is a sure thing and that is completely foolish. This might happen. It might not and its not looking all that great.
NB
jedijazz jedijazz 4 minutes ago
$CBDW Huge open today, Looking for a strong close to start the week.
@CBDWinc
#Bullish http://cbdw.ai
$ARB $NVDA $SPX $AMC $MARA $SGTX $AUPH $DUO $SPY $BBIG $ALLR $NSAV
ALLR AMC ARB
shoondale shoondale 4 minutes ago
At one point the police were called to Jeffrey Dahmer's apartment and found nothing shortly before the hysterical naked man behind Dahmer was shish-ka-bobbed. So forgive me if I do not understand your logic drugman.
https://people.com/crime/glenda-cleveland-jeffrey-dahmer-neighbor-called-pol
SAPX
jedijazz jedijazz 4 minutes ago
$CBDW Huge open today, Looking for a strong close to start the week.
@CBDWinc
#Bullish http://cbdw.ai
$ARB $NVDA $SPX $AMC $MARA $SGTX $AUPH $DUO $SPY $BBIG $ALLR $NSAV
ALLR AMC ARB
Monksdream Monksdream 4 minutes ago
RR late bloomer
PennyMillions852 PennyMillions852 4 minutes ago
Post marked…!
IGPK
gawti88 gawti88 4 minutes ago
Best for everyone to ignore and stop responding. He is a child that's getting paid to bash. But -- at this point it doesn't matter, they have something big no one will stop. Get Rdy!
CEOS
THEASSASSIN THEASSASSIN 4 minutes ago
I feel a close of .0045 today, with any kind of power hour volume we touch .005. Then we position for .01 with the imminent news.
HIRU
getmoreshares getmoreshares 4 minutes ago
May 14, 2024 | Performance- well- what happened- NOTHING

$MRNJ Metatron Apps REG A+: Invest In AI.
#AI
https://metatronapps.com/metatron-apps-reg-a-info/
MRNJ
gitreal gitreal 4 minutes ago
How is lying about short interest, billions of air shares, etc. posting "positive comments"?

They're nothing but lies. And they should be called out, every time.
AABB
work-n-hard work-n-hard 5 minutes ago
At the very least, a pump for the guys that took over all that debt.
JMO
GLTU
Watching
IKTO
redspeed redspeed 5 minutes ago
CF having a hissy fit over on X about not getting paid. Says the merger will not close until he gets paid but the PR says it’s been completed. Who is lying???


$MONI Frank can put out all the news he wants, this merger will not close until they pay me the $62,500 they still ow
MONI
chereb19 chereb19 5 minutes ago
He's speaking with the 10million he owns and doesn't ever sell.
RDGL
navycmdr navycmdr 5 minutes ago
total Garbage IMF article by GSE naysayers out today
is why we're very red just before earnings - BUY BUY BUY ! :-)

https://x.com/usnavycmdr/status/1817983502329200902
https://x.com/usnavycmdr/status/1817983507349852508
https://x.com/usnavycmdr/status/181798351
FNMA
maddyandboomer maddyandboomer 6 minutes ago
But you added up debt for $52 million right?
AXXA
mikman77 mikman77 6 minutes ago
Jb you are making some money shorting plug.... but I believe your big money or bias and time spent on these boards which is immense i might add is being supported by some big oil hedgy...just mo
PLUG
delerious1 delerious1 6 minutes ago
Funny interaction between soccer fans during the match Mali vs Israel

https://www.reddit.com/r/PublicFreakout/s/08iiDWpCxh

https://x.com/forget_exit/status/1817193521339675111?t=INez-B1CqCRoeO28QvmFfA&s=19
maddog27 maddog27 6 minutes ago
Monopoly GO!
HAS
johnydollar johnydollar 6 minutes ago
We know how a big a failure they are for not taking Revocation 100% guarantee......

We know how big a failure they are for not giving the company to kramers and Company......

Yes we know....

Even the authorities now know........

Oh well....
DBMM
maddyandboomer maddyandboomer 7 minutes ago
It is technically tables in section 3A and 3B if that makes you happier
AXXA

Your Recent History

Delayed Upgrade Clock