ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wins Financial Holdings Inc

Wins Financial Holdings Inc (WINS)

14.21
0.00
(0.00%)
At close: December 23 4:00PM
14.21
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499690014.2100.0014.2114.2114.210
173473770014.2100.0014.2114.2114.210
173465130014.2100.0014.2114.2114.210
173456490014.2100.0014.2114.2114.210
173447850014.2100.0014.2114.2114.210
173439210014.2100.0014.2114.2114.210
173413290014.2100.0014.2114.2114.210
173404650014.2100.0014.2114.2114.210
173396010014.2100.0014.2114.2114.210
173387370014.2100.0014.2114.2114.210
173378730014.2100.0014.2114.2114.210
173352810014.2100.0014.2114.2114.210
173344170014.2100.0014.2114.2114.210
173335530014.2100.0014.2114.2114.210
173326890014.2100.0014.2114.2114.210
173318250014.2100.0014.2114.2114.210
173291784014.2100.0014.2114.2114.210
173275050014.2100.0014.2114.2114.210
173266410014.2100.0014.2114.2114.210
173257770014.2100.0014.2114.2114.210
173231850014.2100.0014.2114.2114.210
173223210014.2100.0014.2114.2114.210
173214570014.2100.0014.2114.2114.210
173205930014.2100.0014.2114.2114.210
173197290014.2100.0014.2114.2114.210
173171370014.2100.0014.2114.2114.210
173162730014.2100.0014.2114.2114.210
173154090014.2100.0014.2114.2114.210
173145450014.2100.0014.2114.2114.210
173136810014.2100.0014.2114.2114.210
173110890014.2100.0014.2114.2114.210
173102250014.2100.0014.2114.2114.210
173093610014.2100.0014.2114.2114.210
173084970014.2100.0014.2114.2114.210
173076330014.2100.0014.2114.2114.210
173050050014.2100.0014.2114.2114.210
173041410014.2100.0014.2114.2114.210
173032770014.2100.0014.2114.2114.210
173024130014.2100.0014.2114.2114.210
173015490014.2100.0014.2114.2114.210
172989570014.2100.0014.2114.2114.210
172980930014.2100.0014.2114.2114.210
172972290014.2100.0014.2114.2114.210
172963650014.2100.0014.2114.2114.210
172955010014.2100.0014.2114.2114.210
172929090014.2100.0014.2114.2114.210
172920450014.2100.0014.2114.2114.210
172911810014.2100.0014.2114.2114.210
172903170014.2100.0014.2114.2114.210
172894530014.2100.0014.2114.2114.210
172868610014.2100.0014.2114.2114.210
172859970014.2100.0014.2114.2114.210
172851330014.2100.0014.2114.2114.210
172842690014.2100.0014.2114.2114.210
172834050014.2100.0014.2114.2114.210
172808130014.2100.0014.2114.2114.210
172799490014.2100.0014.2114.2114.210
172790850014.2100.0014.2114.2114.210
172782210014.2100.0014.2114.2114.210
172773552014.2100.0014.2114.2114.210
172747650014.2100.0014.2114.2114.210
172739010014.2100.0014.2114.2114.210
172730370014.2100.0014.2114.2114.210
172721730014.2100.0014.2114.2114.210

Your Recent History

Delayed Upgrade Clock