News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 13.05 | -0.74 | -5.37 | 13.58 | 13.718 | 13 | 41884 |
| 1736292900 | 13.79 | 0.68 | 5.19 | 13.16 | 14.38 | 13.155 | 119830 |
| 1736206500 | 13.11 | -0.78 | -5.62 | 14 | 14 | 12.8519 | 117235 |
| 1735947300 | 13.89 | -0.3 | -2.11 | 14.19 | 14.245 | 13.33 | 165333 |
| 1735860900 | 14.19 | 0.01 | 0.07 | 14.29 | 14.43 | 14 | 53691 |
| 1735688100 | 14.18 | 0.33 | 2.38 | 13.81 | 14.66 | 13.7701 | 38955 |
| 1735601700 | 13.85 | -0.35 | -2.46 | 14.02 | 14.27 | 13.59 | 78155 |
| 1735342500 | 14.2 | -0.38 | -2.61 | 14.41 | 14.46 | 14 | 80618 |
| 1735256100 | 14.58 | -0.11 | -0.75 | 14.52 | 14.8059 | 14.26 | 67551 |
| 1735077840 | 14.69 | -0.06 | -0.41 | 14.9 | 15 | 14.57 | 35739 |
| 1734996900 | 14.75 | 0.05 | 0.34 | 14.9 | 15.1644 | 14.22 | 75787 |
| 1734737700 | 14.7 | -0.37 | -2.46 | 15.09 | 16.44 | 14.7 | 135921 |
| 1734651300 | 15.07 | 0.39 | 2.66 | 15.24 | 15.5 | 14.5 | 42866 |
| 1734564900 | 14.68 | -0.98 | -6.26 | 15.5299 | 15.93 | 14.1421 | 139086 |
| 1734478500 | 15.66 | -0.34 | -2.13 | 15.8692 | 15.96 | 15.35 | 87798 |
| 1734392100 | 16 | -0.2 | -1.23 | 15.8139 | 16.2 | 15.65 | 53951 |
| 1734132900 | 16.2 | 0.16 | 1.00 | 15.98 | 16.25 | 15.65 | 47305 |
| 1734046500 | 16.04 | 0.04 | 0.25 | 16.44 | 16.48 | 15.65 | 59140 |
| 1733960100 | 16 | 0.08 | 0.50 | 16.41 | 16.5 | 15.85 | 140761 |
| 1733873700 | 15.92 | -1.24 | -7.23 | 16.78 | 16.95 | 15.84 | 207710 |
| 1733787300 | 17.16 | 0.35 | 2.08 | 17.721 | 18.5 | 16.5 | 210332 |
| 1733528100 | 16.81 | 0.86 | 5.39 | 16.86 | 16.98 | 15.9 | 118716 |
| 1733441700 | 15.95 | -0.99 | -5.84 | 16.99 | 17.03 | 15.88 | 91146 |
| 1733355300 | 16.94 | -0.2 | -1.17 | 17.2203 | 17.54 | 16.5001 | 64920 |
| 1733268900 | 17.14 | 0.41 | 2.45 | 16.85 | 17.31 | 16.6 | 130135 |
| 1733182500 | 16.73 | -0.64 | -3.68 | 17.34 | 17.68 | 16.3 | 101473 |
| 1732917840 | 17.37 | 0.21 | 1.22 | 17.16 | 17.8432 | 17.1 | 34141 |
| 1732750500 | 17.16 | -0.34 | -1.94 | 17.81 | 17.965 | 16.52 | 102431 |
| 1732664100 | 17.5 | -0.77 | -4.21 | 19.035 | 19.39 | 17.35 | 110280 |
| 1732577700 | 18.27 | -1.6 | -8.03 | 21 | 21.2343 | 18.25 | 176831 |
| 1732318500 | 19.865 | 1.67 | 9.15 | 18.16 | 19.94 | 18 | 132438 |
| 1732232100 | 18.2 | 0.5 | 2.82 | 17.99 | 18.59 | 17.7 | 86463 |
| 1732145700 | 17.7 | -1.59 | -8.24 | 19.36 | 19.43 | 17.3 | 152808 |
| 1732059300 | 19.29 | 0.96 | 5.24 | 18.83 | 19.65 | 18.53 | 126868 |
| 1731972900 | 18.33 | 0.96 | 5.53 | 18.7 | 21.87 | 18.01 | 401174 |
| 1731713700 | 17.37 | 1.58 | 10.01 | 16.4814 | 18 | 16.4814 | 146465 |
| 1731627300 | 15.79 | -3.25 | -17.07 | 19.5 | 19.99 | 15.76 | 273760 |
| 1731540900 | 19.04 | 1.86 | 10.83 | 18.1 | 20.7 | 17.56 | 310027 |
| 1731454500 | 17.18 | -5.29 | -23.54 | 21.78 | 21.78 | 16.59 | 440743 |
| 1731368100 | 22.47 | 6.97 | 44.97 | 15.94 | 22.69 | 15.75 | 995910 |
| 1731108900 | 15.5 | -0.16 | -1.02 | 15.76 | 15.76 | 15.02 | 111507 |
| 1731022500 | 15.66 | 0.15 | 0.97 | 15.75 | 15.75 | 15.11 | 55981 |
| 1730936100 | 15.51 | -0.06 | -0.39 | 14.88 | 15.699 | 14.6 | 109888 |
| 1730849700 | 15.57 | 0.11 | 0.71 | 15.51 | 16 | 15.135 | 169513 |
| 1730763300 | 15.46 | 0.94 | 6.47 | 14.28 | 15.6 | 14.22 | 178042 |
| 1730500500 | 14.52 | -0.25 | -1.69 | 14.87 | 15.8114 | 14.098 | 330617 |
| 1730414100 | 14.77 | -0.48 | -3.15 | 14.94 | 14.9799 | 14.5129 | 91292 |
| 1730327700 | 15.25 | -0.16 | -1.04 | 15.7236 | 15.9 | 15.22 | 171095 |
| 1730241300 | 15.41 | -1.59 | -9.35 | 17.3 | 17.35 | 15.05 | 532032 |
| 1730154900 | 17 | 0.45 | 2.72 | 17.79 | 18.3575 | 16.8962 | 553496 |
| 1729895700 | 16.55 | -16.51 | -49.94 | 15.5 | 19.8 | 15.5 | 1609425 |
| 1729809300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729722900 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729636500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729550100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729290900 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729204500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729118100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729031700 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1728945300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1728686100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1728599700 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1728513300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
