Register to chat with like-minded investors on our interactive forums.
WEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.94 | 0.02 | 0.10% | 20.06 | 20.08 | 19.60 | 3,617,875 |
| May 02 2024 | 19.92 | 0.30 | 1.53% | 20.30 | 20.65 | 19.89 | 6,631,505 |
| May 01 2024 | 19.62 | -0.37 | -1.85% | 19.92 | 19.99 | 19.42 | 9,920,790 |
| Apr 30 2024 | 19.99 | -0.08 | -0.40% | 19.78 | 20.20 | 19.565 | 2,981,819 |
| Apr 29 2024 | 20.07 | -0.07 | -0.35% | 20.18 | 20.50 | 19.935 | 2,999,689 |
| Apr 26 2024 | 20.14 | 0.31 | 1.56% | 19.85 | 20.57 | 19.78 | 6,175,492 |
| Apr 25 2024 | 19.83 | 0.01 | 0.05% | 19.82 | 19.97 | 19.64 | 2,292,982 |
| Apr 24 2024 | 19.82 | -0.14 | -0.70% | 19.87 | 19.99 | 19.77 | 1,949,401 |
| Apr 23 2024 | 19.96 | 0.25 | 1.27% | 19.92 | 20.09 | 19.775 | 2,923,797 |
| Apr 22 2024 | 19.71 | 0.46 | 2.39% | 19.26 | 19.82 | 19.23 | 3,416,255 |
| Apr 19 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.285 | 18.97 | 2,409,956 |
| Apr 18 2024 | 19.00 | -0.02 | -0.11% | 19.05 | 19.195 | 18.90 | 2,561,167 |
| Apr 17 2024 | 19.02 | 0.20 | 1.06% | 18.95 | 19.20 | 18.905 | 3,544,225 |
| Apr 16 2024 | 18.82 | 0.06 | 0.32% | 18.70 | 18.92 | 18.57 | 1,692,625 |
| Apr 15 2024 | 18.76 | 0.16 | 0.86% | 18.71 | 18.895 | 18.57 | 3,504,818 |
| Apr 12 2024 | 18.60 | -0.10 | -0.53% | 18.62 | 18.6999 | 18.22 | 3,233,584 |
| Apr 11 2024 | 18.70 | -0.15 | -0.80% | 18.96 | 19.12 | 18.63 | 2,792,136 |
| Apr 10 2024 | 18.85 | 0.25 | 1.34% | 18.455 | 18.875 | 18.35 | 3,014,933 |
| Apr 09 2024 | 18.60 | 0.03 | 0.16% | 18.62 | 18.68 | 18.39 | 2,273,045 |
| Apr 08 2024 | 18.57 | 0.13 | 0.70% | 18.52 | 18.84 | 18.48 | 3,448,744 |
| Apr 05 2024 | 18.44 | 0.28 | 1.54% | 18.15 | 18.505 | 18.075 | 3,615,842 |
| Apr 04 2024 | 18.16 | -0.17 | -0.93% | 18.43 | 18.475 | 18.12 | 2,570,913 |
| Apr 03 2024 | 18.33 | -0.18 | -0.97% | 18.48 | 18.54 | 18.28 | 1,965,535 |
| Apr 02 2024 | 18.51 | -0.08 | -0.43% | 18.49 | 18.57 | 18.33 | 1,992,736 |
| Apr 01 2024 | 18.59 | -0.25 | -1.33% | 18.88 | 18.90 | 18.56 | 2,630,759 |
| Mar 28 2024 | 18.84 | -0.06 | -0.32% | 18.92 | 18.9425 | 18.70 | 2,265,159 |
| Mar 27 2024 | 18.90 | 0.70 | 3.85% | 18.22 | 18.91 | 18.22 | 3,146,408 |
| Mar 26 2024 | 18.20 | -0.06 | -0.33% | 18.35 | 18.35 | 18.09 | 4,316,016 |
| Mar 25 2024 | 18.26 | -0.31 | -1.67% | 18.64 | 18.72 | 18.20 | 3,192,848 |
| Mar 22 2024 | 18.57 | -0.49 | -2.57% | 19.10 | 19.1136 | 18.55 | 2,727,784 |
| Mar 21 2024 | 19.06 | 0.50 | 2.69% | 18.53 | 19.14 | 18.53 | 3,531,939 |
| Mar 20 2024 | 18.56 | 0.17 | 0.92% | 18.38 | 18.56 | 18.28 | 2,008,836 |
| Mar 19 2024 | 18.39 | 0.18 | 0.99% | 18.15 | 18.39 | 18.15 | 2,073,223 |
| Mar 18 2024 | 18.21 | -0.12 | -0.65% | 18.34 | 18.475 | 18.18 | 2,275,008 |
| Mar 15 2024 | 18.33 | 0.08 | 0.44% | 18.21 | 18.46 | 18.19 | 5,593,606 |
| Mar 14 2024 | 18.25 | -0.27 | -1.46% | 18.51 | 18.53 | 18.08 | 2,992,210 |
| Mar 13 2024 | 18.52 | 0.13 | 0.71% | 18.47 | 18.745 | 18.41 | 2,863,998 |
| Mar 12 2024 | 18.39 | -0.06 | -0.33% | 18.40 | 18.595 | 18.355 | 1,778,102 |
| Mar 11 2024 | 18.45 | 0.03 | 0.16% | 18.39 | 18.55 | 18.325 | 1,811,215 |
| Mar 08 2024 | 18.42 | 0.06 | 0.33% | 18.39 | 18.47 | 18.17 | 3,597,792 |
| Mar 07 2024 | 18.36 | -0.28 | -1.50% | 18.68 | 18.70 | 18.35 | 1,961,353 |
| Mar 06 2024 | 18.64 | 0.20 | 1.08% | 18.46 | 18.77 | 18.41 | 2,840,786 |
| Mar 05 2024 | 18.44 | 0.15 | 0.82% | 18.26 | 18.565 | 18.14 | 3,119,176 |
| Mar 04 2024 | 18.29 | 0.27 | 1.50% | 18.11 | 18.34 | 18.03 | 4,555,986 |
| Mar 01 2024 | 18.02 | -0.09 | -0.50% | 18.13 | 18.18 | 17.91 | 3,318,450 |
| Feb 29 2024 | 18.11 | -0.34 | -1.84% | 18.29 | 18.50 | 17.995 | 6,302,982 |
| Feb 28 2024 | 18.45 | 0.34 | 1.88% | 18.05 | 18.55 | 18.02 | 3,519,004 |
| Feb 27 2024 | 18.11 | -0.09 | -0.49% | 18.28 | 18.32 | 17.94 | 2,527,613 |
| Feb 26 2024 | 18.20 | -0.09 | -0.49% | 18.26 | 18.445 | 18.175 | 2,085,326 |
| Feb 23 2024 | 18.29 | 0.32 | 1.78% | 18.01 | 18.34 | 17.90 | 2,602,752 |
| Feb 22 2024 | 17.97 | 0.10 | 0.56% | 17.73 | 18.16 | 17.71 | 3,478,255 |
| Feb 21 2024 | 17.87 | -0.10 | -0.56% | 17.72 | 18.18 | 17.64 | 5,306,012 |
| Feb 20 2024 | 17.97 | -0.46 | -2.50% | 18.35 | 18.62 | 17.93 | 4,960,485 |
| Feb 16 2024 | 18.43 | -0.56 | -2.95% | 18.93 | 19.04 | 18.40 | 3,955,776 |
| Feb 15 2024 | 18.99 | -0.29 | -1.50% | 18.55 | 19.115 | 18.3201 | 5,262,969 |
| Feb 14 2024 | 19.28 | 0.16 | 0.84% | 19.29 | 19.33 | 19.045 | 3,214,567 |
| Feb 13 2024 | 19.12 | -0.40 | -2.05% | 19.25 | 19.40 | 19.00 | 2,442,664 |
| Feb 12 2024 | 19.52 | 0.20 | 1.04% | 19.31 | 19.66 | 19.30 | 3,159,364 |
| Feb 09 2024 | 19.32 | 0.24 | 1.26% | 19.08 | 19.36 | 19.00 | 2,276,476 |
| Feb 08 2024 | 19.08 | 0.16 | 0.85% | 18.94 | 19.13 | 18.92 | 1,940,426 |
| Feb 07 2024 | 18.92 | -0.06 | -0.32% | 19.00 | 19.11 | 18.87 | 2,156,855 |
| Feb 06 2024 | 18.98 | 0.17 | 0.90% | 18.85 | 19.08 | 18.82 | 1,691,234 |
| Feb 05 2024 | 18.81 | -0.26 | -1.36% | 18.98 | 19.045 | 18.58 | 2,739,486 |
