News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -7.85398230088 | 9.04 | 9.3 | 8.31 | 22054378 | 8.73134249 | CS |
| 4 | -1.12 | -11.8518518519 | 9.45 | 9.49 | 8.31 | 21229786 | 8.90881409 | CS |
| 12 | -3.22 | -27.8787878788 | 11.55 | 12.29 | 8.31 | 19572055 | 10.26809301 | CS |
| 26 | -12.37 | -59.7584541063 | 20.7 | 22.05 | 8.31 | 17253473 | 13.12162694 | CS |
| 52 | -12.7 | -60.3899191631 | 21.03 | 27.05 | 8.31 | 15143984 | 17.15412581 | CS |
| 156 | -40.02 | -82.7714581179 | 48.35 | 55 | 8.31 | 10009895 | 27.29568906 | CS |
| 260 | -45.36 | -84.4850065189 | 53.69 | 65 | 8.31 | 8523900 | 33.1795468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 8.53 | -0.03 | -0.35 | 8.6 | 8.74 | 8.51 | 17639744 |
| 1727130900 | 8.56 | -0.15 | -1.72 | 8.67 | 8.78 | 8.55 | 15880880 |
| 1726871700 | 8.71 | -0.27 | -3.01 | 8.92 | 8.9599 | 8.63 | 48975944 |
| 1726785300 | 8.98 | -0.03 | -0.33 | 9.18 | 9.2899999 | 8.955 | 14061139 |
| 1726698900 | 9.01 | -0.05 | -0.55 | 9.0399999 | 9.3 | 8.965 | 13714183 |
| 1726612500 | 9.06 | 0.04 | 0.44 | 9.06 | 9.32 | 9.03 | 16689111 |
| 1726526100 | 9.02 | -0.19 | -2.06 | 9.25 | 9.26 | 8.86 | 20273541 |
| 1726266900 | 9.21 | 0.37 | 4.19 | 8.958 | 9.3 | 8.84 | 17454772 |
| 1726180500 | 8.84 | 0.1 | 1.14 | 8.91 | 9.03 | 8.75 | 15163638 |
| 1726094100 | 8.74 | -0.14 | -1.58 | 8.82 | 8.82 | 8.56 | 20586629 |
| 1726007700 | 8.88 | -0.03 | -0.34 | 8.92 | 8.94 | 8.71 | 13036149 |
| 1725921300 | 8.91 | 0.14 | 1.60 | 8.81 | 9.1 | 8.5899 | 20070210 |
| 1725662100 | 8.77 | 0.03 | 0.34 | 8.77 | 9.05 | 8.632 | 22369702 |
| 1725575700 | 8.74 | 0.09 | 1.04 | 8.72 | 8.85 | 8.46 | 26995461 |
| 1725489300 | 8.65 | -0.32 | -3.57 | 8.841 | 9.07 | 8.6199999 | 24500637 |
| 1725402900 | 8.97 | -0.28 | -3.03 | 9.21 | 9.21 | 8.9 | 26954629 |
| 1725057300 | 9.25 | 0 | 0.00 | 9.3 | 9.49 | 9.14 | 19553908 |
| 1724970900 | 9.25 | -0.13 | -1.39 | 9.3699999 | 9.405 | 9.03 | 24684520 |
| 1724884500 | 9.38 | -0.07 | -0.74 | 9.45 | 9.48 | 9.14 | 24761133 |
| 1724798100 | 9.45 | -0.93 | -8.96 | 10.32 | 10.36 | 9.38 | 45154908 |
| 1724711700 | 10.38 | 0.08 | 0.78 | 10.37 | 10.6 | 10.275 | 15854394 |
| 1724452500 | 10.3 | 0.27 | 2.69 | 10.05 | 10.39 | 10.03 | 18154030 |
| 1724366100 | 10.03 | -0.36 | -3.46 | 10.32 | 10.35 | 10.02 | 17186775 |
| 1724279700 | 10.39 | -0.34 | -3.17 | 10.65 | 10.69 | 10.3 | 15797922 |
| 1724193300 | 10.73 | -0.12 | -1.11 | 10.83 | 10.895 | 10.68 | 12695044 |
| 1724106900 | 10.85 | -0.07 | -0.64 | 10.95 | 11.065 | 10.78 | 12511088 |
| 1723847700 | 10.92 | 0.1 | 0.92 | 10.87 | 11.14 | 10.8 | 10746248 |
| 1723761300 | 10.82 | 0.39 | 3.74 | 10.61 | 10.85 | 10.6 | 9058684 |
| 1723674900 | 10.43 | -0.13 | -1.23 | 10.58 | 10.66 | 10.415 | 8251452 |
| 1723588500 | 10.56 | 0.36 | 3.53 | 10.32 | 10.58 | 10.28 | 9776261 |
| 1723502100 | 10.2 | -0.48 | -4.49 | 10.71 | 10.73 | 10.19 | 14062263 |
| 1723242900 | 10.68 | -0.18 | -1.66 | 10.83 | 10.86 | 10.63 | 9664012 |
| 1723156500 | 10.86 | 0.08 | 0.74 | 10.84 | 11.05 | 10.675 | 10185009 |
| 1723070100 | 10.78 | -0.13 | -1.19 | 11 | 11.0899 | 10.71 | 14120452 |
| 1722983700 | 10.91 | 0.19 | 1.77 | 10.72 | 11.23 | 10.655 | 13143106 |
| 1722897300 | 10.72 | -0.76 | -6.62 | 11 | 11.09 | 10.62 | 22137978 |
| 1722638100 | 11.48 | -0.33 | -2.79 | 11.82 | 11.825 | 11.29 | 14582878 |
| 1722551700 | 11.81 | -0.06 | -0.51 | 11.86 | 11.91 | 11.56 | 12863207 |
| 1722465300 | 11.87 | -0.29 | -2.38 | 12.138 | 12.24 | 11.85 | 21006208 |
| 1722378900 | 12.16 | 0.22 | 1.84 | 11.96 | 12.29 | 11.805 | 13177822 |
| 1722292500 | 11.94 | 0.12 | 1.02 | 11.81 | 12.06 | 11.69 | 15446341 |
| 1722033300 | 11.82 | 0.31 | 2.69 | 11.62 | 11.83 | 11.37 | 14497772 |
| 1721946900 | 11.51 | 0.35 | 3.14 | 11.18 | 11.69 | 11.035 | 16544311 |
| 1721860500 | 11.16 | -0.07 | -0.62 | 11.24 | 11.385 | 11.12 | 11073783 |
| 1721774100 | 11.23 | -0.06 | -0.49 | 11.13 | 11.34 | 10.98 | 14309270 |
| 1721687700 | 11.285 | 0.28 | 2.50 | 10.89 | 11.3 | 10.8 | 17275356 |
| 1721428500 | 11.01 | -0.35 | -3.08 | 11.135 | 11.18 | 10.98 | 80148500 |
| 1721342100 | 11.36 | -0.49 | -4.14 | 11.78 | 12.018 | 11.34 | 19798201 |
| 1721255700 | 11.85 | 0.12 | 1.02 | 11.71 | 11.99 | 11.69 | 17483301 |
| 1721169300 | 11.73 | 0.03 | 0.26 | 11.72 | 11.98 | 11.565 | 23517898 |
| 1721082900 | 11.7 | 0.2 | 1.74 | 11.48 | 11.755 | 11.32 | 20635371 |
| 1720823700 | 11.5 | 0.07 | 0.61 | 11.52 | 11.6158 | 11.29 | 17200534 |
| 1720737300 | 11.43 | 0.17 | 1.51 | 11.4 | 11.67 | 11.34 | 20831794 |
| 1720650900 | 11.26 | 0.47 | 4.36 | 10.835 | 11.31 | 10.76 | 20195171 |
| 1720564500 | 10.79 | -0.03 | -0.28 | 10.82 | 10.97 | 10.69 | 19177090 |
| 1720478100 | 10.82 | -0.44 | -3.91 | 11.28 | 11.28 | 10.77 | 26965802 |
| 1720218900 | 11.26 | 0.16 | 1.44 | 11.12 | 11.29 | 10.85 | 29737481 |
| 1720040640 | 11.1 | -0.47 | -4.06 | 11.55 | 11.57 | 11.1 | 26845518 |
| 1719959700 | 11.57 | -0.01 | -0.09 | 11.53 | 11.7 | 11.4042 | 25931940 |
| 1719873300 | 11.58 | -0.52 | -4.26 | 12.09 | 12.215 | 11.48 | 35319751 |
| 1719614100 | 12.095 | -0.1 | -0.78 | 12.02 | 12.69 | 11.96 | 54288118 |
| 1719527700 | 12.19 | -3.47 | -22.16 | 12.56 | 12.7672 | 11.685 | 132670698 |
| 1719441300 | 15.66 | -0.04 | -0.25 | 15.64 | 15.83 | 15.47 | 12831488 |
| 1719354900 | 15.7 | -0.21 | -1.32 | 15.8 | 16 | 15.535 | 10334525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
