Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| vTv Therapeutics Inc | VTVT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -2.87% | 2.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.41 | 2.32 | 2.422 | 2.36 | 2.44 |
VTVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.685 | 2.32 | 2.55 | 873,512 | -0.30 | -11.24% |
| 1 Month | 2.47 | 2.88 | 2.32 | 2.56 | 1,611,098 | -0.10 | -4.05% |
| 3 Months | 2.57 | 3.79 | 2.22 | 3.25 | 5,760,883 | -0.20 | -7.78% |
| 6 Months | 2.08 | 3.79 | 1.82 | 2.99 | 4,325,311 | 0.29 | 13.94% |
| 1 Year | 2.68 | 4.75 | 1.44 | 2.91 | 2,920,171 | -0.31 | -11.57% |
| 3 Years | 1.80 | 6.09 | 0.6834 | 2.80 | 1,647,274 | 0.57 | 31.67% |
| 5 Years | 5.83 | 8.40 | 0.65 | 2.79 | 1,112,942 | -3.46 | -59.35% |
VTVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 2.36 | -0.08 | -3.28% | 2.41 | 2.422 | 2.32 | 735,824 |
| Jun 18 2021 | 2.44 | -0.02 | -0.81% | 2.45 | 2.4915 | 2.405 | 448,634 |
| Jun 17 2021 | 2.46 | -0.03 | -1.2% | 2.48 | 2.59 | 2.455 | 699,859 |
| Jun 16 2021 | 2.49 | -0.07 | -2.73% | 2.56 | 2.59 | 2.48 | 617,728 |
| Jun 15 2021 | 2.56 | -0.11 | -4.12% | 2.67 | 2.6799 | 2.53 | 1,298,797 |
| Jun 14 2021 | 2.67 | -0.01 | -0.37% | 2.67 | 2.685 | 2.5722 | 1,302,541 |
| Jun 11 2021 | 2.68 | 0.01 | 0.37% | 2.74 | 2.88 | 2.64 | 3,576,375 |
| Jun 10 2021 | 2.67 | 0.19 | 7.66% | 2.48 | 2.81 | 2.45 | 6,274,659 |
| Jun 09 2021 | 2.48 | -0.04 | -1.59% | 2.55 | 2.6499 | 2.46 | 1,431,592 |
| Jun 08 2021 | 2.52 | -0.02 | -0.79% | 2.57 | 2.59 | 2.42 | 1,428,639 |
| Jun 07 2021 | 2.54 | 0.04 | 1.6% | 2.53 | 2.73 | 2.46 | 6,044,539 |
| Jun 04 2021 | 2.50 | 0.11 | 4.6% | 2.42 | 2.62 | 2.38 | 2,934,227 |
| Jun 03 2021 | 2.39 | -0.04 | -1.65% | 2.39 | 2.44 | 2.3601 | 588,768 |
| Jun 02 2021 | 2.43 | 0.03 | 1.25% | 2.40 | 2.49 | 2.36 | 1,388,205 |
| Jun 01 2021 | 2.40 | -0.06 | -2.44% | 2.47 | 2.49 | 2.40 | 363,362 |
| May 28 2021 | 2.46 | 0.00 | 0.0% | 2.46 | 2.555 | 2.46 | 316,596 |
| May 27 2021 | 2.46 | 0.02 | 0.82% | 2.46 | 2.50 | 2.41 | 334,082 |
| May 26 2021 | 2.44 | 0.09 | 3.83% | 2.37 | 2.45 | 2.34 | 455,493 |
| May 25 2021 | 2.35 | -0.06 | -2.49% | 2.40 | 2.44 | 2.35 | 496,226 |
| May 24 2021 | 2.41 | -0.07 | -2.82% | 2.47 | 2.49 | 2.38 | 610,542 |
