VTVT

vTv Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
vTv Therapeutics Inc VTVT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -2.87% 2.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.41 2.32 2.422 2.36 2.44
more quote information »

VTVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.672.6852.322.55873,512-0.30-11.24%
1 Month2.472.882.322.561,611,098-0.10-4.05%
3 Months2.573.792.223.255,760,883-0.20-7.78%
6 Months2.083.791.822.994,325,3110.2913.94%
1 Year2.684.751.442.912,920,171-0.31-11.57%
3 Years1.806.090.68342.801,647,2740.5731.67%
5 Years5.838.400.652.791,112,942-3.46-59.35%

VTVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 2.36 -0.08 -3.28% 2.41 2.422 2.32 735,824
Jun 18 2021 2.44 -0.02 -0.81% 2.45 2.4915 2.405 448,634
Jun 17 2021 2.46 -0.03 -1.2% 2.48 2.59 2.455 699,859
Jun 16 2021 2.49 -0.07 -2.73% 2.56 2.59 2.48 617,728
Jun 15 2021 2.56 -0.11 -4.12% 2.67 2.6799 2.53 1,298,797
Jun 14 2021 2.67 -0.01 -0.37% 2.67 2.685 2.5722 1,302,541
Jun 11 2021 2.68 0.01 0.37% 2.74 2.88 2.64 3,576,375
Jun 10 2021 2.67 0.19 7.66% 2.48 2.81 2.45 6,274,659
Jun 09 2021 2.48 -0.04 -1.59% 2.55 2.6499 2.46 1,431,592
Jun 08 2021 2.52 -0.02 -0.79% 2.57 2.59 2.42 1,428,639
Jun 07 2021 2.54 0.04 1.6% 2.53 2.73 2.46 6,044,539
Jun 04 2021 2.50 0.11 4.6% 2.42 2.62 2.38 2,934,227
Jun 03 2021 2.39 -0.04 -1.65% 2.39 2.44 2.3601 588,768
Jun 02 2021 2.43 0.03 1.25% 2.40 2.49 2.36 1,388,205
Jun 01 2021 2.40 -0.06 -2.44% 2.47 2.49 2.40 363,362
May 28 2021 2.46 0.00 0.0% 2.46 2.555 2.46 316,596
May 27 2021 2.46 0.02 0.82% 2.46 2.50 2.41 334,082
May 26 2021 2.44 0.09 3.83% 2.37 2.45 2.34 455,493
May 25 2021 2.35 -0.06 -2.49% 2.40 2.44 2.35 496,226
May 24 2021 2.41 -0.07 -2.82% 2.47 2.49 2.38 610,542
See More Historical Prices »


Your Recent History
NASDAQ
VTVT
vTv Therap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.