Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| vTv Therapeutics Inc | VTVT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0544 | -3.65% | 1.4356 | 1.49 | 1.43 | 1.47 | 1.49 | 12:28:50 |
VTVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.56 | 1.43 | 1.4821 | 151k | -0.0544 | -3.65% |
| 1 Month | 1.77 | 2.04 | 1.4 | 1.6190 | 359k | -0.3344 | -18.89% |
| 3 Months | 1.44 | 2.04 | 1.22 | 1.4940 | 293k | -0.0044 | -0.31% |
| 6 Months | 1.52 | 2.27 | 1.22 | 1.5499 | 546k | -0.0844 | -5.55% |
| 1 Year | 3.23 | 4.59 | 1 | 2.3752 | 1M | -1.7944 | -55.55% |
| 3 Years | 6.87 | 8.4 | 0.65 | 2.6184 | 759k | -5.4344 | -79.10% |
| 5 Years | 14 | 14 | 0.65 | 2.7980 | 558k | -12.5644 | -89.75% |
VTVT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 1.47 | +0.03 | +2.08% | 1.43 | 1.50 | 166,639 |
| Oct 10 2019 | 1.44 | -0.02 | -1.03% | 1.43 | 1.4839 | 60,463 |
| Oct 09 2019 | 1.455 | -0.02 | -1.28% | 1.43 | 1.50 | 124,417 |
| Oct 08 2019 | 1.4738 | -0.04 | -2.40% | 1.44 | 1.525 | 92,679 |
| Oct 07 2019 | 1.51 | +0.04 | +3.07% | 1.43 | 1.56 | 312,737 |
| Oct 04 2019 | 1.465 | +0.04 | +2.45% | 1.4271 | 1.50 | 88,235 |
| Oct 03 2019 | 1.43 | 0.00 | 0.00% | 1.42 | 1.48 | 123,921 |
| Oct 02 2019 | 1.43 | -0.03 | -2.05% | 1.41 | 1.4605 | 116,449 |
| Oct 01 2019 | 1.46 | -0.08 | -5.12% | 1.42 | 1.5601 | 227,096 |
| Sep 30 2019 | 1.5388 | +0.06 | +3.97% | 1.50 | 1.59 | 324,773 |
| Sep 27 2019 | 1.48 | +0.04 | +2.78% | 1.44 | 1.50 | 113,454 |
| Sep 26 2019 | 1.44 | -0.02 | -1.37% | 1.40 | 1.47 | 183,379 |
| Sep 25 2019 | 1.46 | -0.06 | -3.69% | 1.4524 | 1.52 | 86,397 |
| Sep 24 2019 | 1.516 | +0.04 | +2.43% | 1.42 | 1.53 | 416,536 |
| Sep 23 2019 | 1.48 | -0.08 | -5.01% | 1.47 | 1.5991 | 228,536 |
| Sep 20 2019 | 1.5581 | -0.03 | -2.01% | 1.44 | 1.67 | 714,303 |
| Sep 19 2019 | 1.59 | -0.16 | -9.14% | 1.5575 | 1.88 | 550,104 |
| Sep 18 2019 | 1.75 | +0.01 | +0.73% | 1.62 | 2.04 | 2,721,316 |
| Sep 17 2019 | 1.7373 | -0.03 | -1.68% | 1.65 | 1.82 | 418,513 |
| Sep 16 2019 | 1.767 | +0.13 | +7.74% | 1.75 | 1.78 | 105,163 |
