VTVT

vTv Therapeutics Inc
0.91
-0.08 (-8.08%)
Company Name Stock Ticker Symbol Market Type
vTv Therapeutics Inc VTVT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -8.08% 0.91 16:53:16
Open Price Low Price High Price Close Price Prev Close
0.97 0.88 1.00 0.91 0.99
more quote information »

VTVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.050.880.990266343,777-0.14-13.33%
1 Month0.681.050.6528070.866301284,5230.2333.82%
3 Months0.901.050.650.817587771,5900.011.11%
6 Months0.901.400.651.02115,7370.011.11%
1 Year0.71271.400.3820.7560987343,6340.197327.68%
3 Years2.255.130.3822.561,420,102-1.34-59.56%
5 Years7.748.400.3822.521,302,340-6.83-88.24%

VTVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.91 -0.08 -8.08% 0.97 1.00 0.88 89,200
Jan 27 2023 0.99 0.0138 1.41% 0.95 1.00 0.95 23,237
Jan 26 2023 0.9762 -0.0108 -1.09% 0.99 0.99 0.9199 41,623
Jan 25 2023 0.987 0.002 0.2% 0.97 0.99 0.9517 40,158
Jan 24 2023 0.985 -0.02 -1.99% 0.99 1.00 0.9502 47,743
Jan 23 2023 1.005 -0.01 -0.5% 1.05 1.05 0.9968 66,125
Jan 20 2023 1.01 0.02 2.38% 1.00 1.05 0.98 130,036
Jan 19 2023 0.986499 0.0765 8.41% 0.94 1.00 0.92 111,714
Jan 18 2023 0.91 0.0101 1.12% 0.9049 0.94 0.874999 87,570
Jan 17 2023 0.8999 0.084 10.3% 0.84 0.919 0.835 135,332
Jan 13 2023 0.8159 0.0059 0.73% 0.815 0.8498 0.79 109,796
Jan 12 2023 0.81 0.0099 1.24% 0.815 0.825 0.7701 57,958
Jan 11 2023 0.8001 0.0001 0.01% 0.81 0.8574 0.75 100,295
Jan 10 2023 0.80 0.003 0.38% 0.79 0.8292 0.77 68,154
Jan 09 2023 0.797 0.0171 2.19% 0.78 0.8493 0.77 233,228
Jan 06 2023 0.7799 0.0279 3.71% 0.77 0.785 0.77 33,257
Jan 05 2023 0.752 -0.0178 -2.31% 0.7675 0.7798 0.73 58,646
Jan 04 2023 0.7698 0.0457 6.31% 0.7084 0.7839 0.670501 69,552
Jan 03 2023 0.724099 0.0613 9.25% 0.68 0.73 0.652807 106,994
See More Historical Prices ยป