vTv Therapeutics Historical Data - VTVT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
vTv Therapeutics Inc VTVT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0544 -3.65% 1.4356 1.49 1.43 1.47 1.49 12:28:50
more quote information »

VTVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.491.561.431.4821151k-0.0544-3.65%
1 Month1.772.041.41.6190359k-0.3344-18.89%
3 Months1.442.041.221.4940293k-0.0044-0.31%
6 Months1.522.271.221.5499546k-0.0844-5.55%
1 Year3.234.5912.37521M-1.7944-55.55%
3 Years6.878.40.652.6184759k-5.4344-79.10%
5 Years14140.652.7980558k-12.5644-89.75%

VTVT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20191.47+0.03+2.08%1.431.50166,639
Oct 10 20191.44-0.02-1.03%1.431.483960,463
Oct 09 20191.455-0.02-1.28%1.431.50124,417
Oct 08 20191.4738-0.04-2.40%1.441.52592,679
Oct 07 20191.51+0.04+3.07%1.431.56312,737
Oct 04 20191.465+0.04+2.45%1.42711.5088,235
Oct 03 20191.430.000.00%1.421.48123,921
Oct 02 20191.43-0.03-2.05%1.411.4605116,449
Oct 01 20191.46-0.08-5.12%1.421.5601227,096
Sep 30 20191.5388+0.06+3.97%1.501.59324,773
Sep 27 20191.48+0.04+2.78%1.441.50113,454
Sep 26 20191.44-0.02-1.37%1.401.47183,379
Sep 25 20191.46-0.06-3.69%1.45241.5286,397
Sep 24 20191.516+0.04+2.43%1.421.53416,536
Sep 23 20191.48-0.08-5.01%1.471.5991228,536
Sep 20 20191.5581-0.03-2.01%1.441.67714,303
Sep 19 20191.59-0.16-9.14%1.55751.88550,104
Sep 18 20191.75+0.01+0.73%1.622.042,721,316
Sep 17 20191.7373-0.03-1.68%1.651.82418,513
Sep 16 20191.767+0.13+7.74%1.751.78105,163
See More Historical Prices »


Your Recent History
NASDAQ
VTVT
vTv Therap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.