WOO Network (Wootrade Network)WOO

$ 0.1626

0.0071

(

4.57%

)

Official Links

Website

Discord

Info

Rank 275

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1616

Exchange

KRKN

Ask

$ 0.1618

Last Trade Time

09:11:01

Volume (24h)

$ 5,557,977

Last Trade Size

971.59

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.1626

Fully Diluted Market Cap

$ 487,800,000

Genesis Date

10/15/2020

Days Range 0.1555-0.1626

52 Weeks Range 0.1094-0.6487

Circulating Supply 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1616	Binance	8584655.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,374,659.60	1730800841	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	61.2977947558	Recently
0.1619	OKX	3043721.18227	/cdn/crypto/logos/exchanges/OKEX.png	$ 482,645.45	1730800835	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	21.7333578272	Recently
0.16161	DigiFinex	536336.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 85,680.21	1730800818	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WOO	3.82965419375	Recently
0.1623	Gate.io	534135.04	/cdn/crypto/logos/exchanges/GATE.png	$ 85,159.29	1730800691	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	4	https://gate.io/trade/WOO_USDT	3.81393276756	Recently
0.16174	Kucoin	435588.3683	/cdn/crypto/logos/exchanges/KUCN.png	$ 69,569.62	1730800489	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	5	https://trade.kucoin.com/WOO-USDT	3.11027104873	6 minutes ago
0.1557	LBank	373781.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,929.63	1730762310	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	6	https://www.lbank.info/exchange/woo/usdt	2.66894822956	11 hours ago
0.1618	HTX	200050.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,138.79	1730800840	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/woo_usdt	1.42844054705	Recently
0.14854	Bitvavo	198657.364616	/cdn/crypto/logos/exchanges/BITV.png	€ 29,383.05	1730800840	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	8	https://account.bitvavo.com/markets/WOO-EUR	1.41849115989	Recently
0.1626	Kraken	51064.4271683	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,168.81	1730800502	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	9	https://trade.kraken.com/markets/kraken/WOO/USD	0.364619950853	6 minutes ago
2.35E-6	Binance	40325.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.094082	1730800836	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	10	https://www.binance.com/en/trade/WOO_BTC	0.287942673432	Recently
0.16329	Bitfinex	5863.67959243	/cdn/crypto/logos/exchanges/BFNX.png	$ 945.78	1730800839	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	11	https://www.bitfinex.com/t/WOO:USD	0.0418689620812	Recently
6.597E-5	Gate.io	628.13	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.041622	1730800692	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	12	https://gate.io/trade/WOO_ETH	0.00448509348738	Recently
0.15771	Crypto.com	27	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.26	1730797281	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	13	https://crypto.com/exchange/trade/WOO_USDT	0.000192790543612	59 minutes ago
2.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730800704	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	14	https://hitbtc.com/WOO-to-BTC	0	Recently
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	10 hours ago
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	10 hours ago
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	10 hours ago
0.1971	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	10 hours ago
0.141003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1809	-0.0183	-10.1160862355	0.1516	0.2119	126785.05402	CX
4	0.18	-0.0174	-9.66666666667	0.1516	0.235	110693.667082	CX
12	0.1478	0.0148	10.0135317997	0.1314	0.235	74278.1810415	CX
26	0.2982	-0.1356	-45.4728370221	0.1094	0.3688	94944.4956641	CX
52	0.2239	-0.0613	-27.3782938812	0.1094	0.6487	211097.907069	CX
156	0	0	0	0	0.85454796	120052.063573	CX
260	0.03625397	0.12634603	348.50260537	0.02038725	1.70920593	115380.231324	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Thinman13

3 years ago

Read Full Thread

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.1555	-0.0076	-4.66	0.161	0.1647	0.1516	127093
1730677800	0.1631	-0.0085	-4.95	0.1716	0.1716	0.1566	229249
1730591400	0.1716	-0.0065	-3.65	0.1781	0.1826	0.1691	54464
1730505000	0.1781	-0.0113	-5.97	0.1894	0.1922	0.1764	101573
1730418600	0.1894	-0.0141	-6.93	0.2035	0.2035	0.186	45344
1730332200	0.2035	-0.0022	-1.07	0.2047	0.207	0.2007	195862
1730245800	0.2057	0.0248	13.71	0.1809	0.2119	0.1796	133907
1730159400	0.1809	-0.0065	-3.47	0.1818	0.1843	0.1725	57884
1730073000	0.1874	0.0117	6.66	0.1757	0.1876	0.175	67311
1729986600	0.1757	0.0009	0.51	0.174	0.1807	0.1716	55176
1729900200	0.1748	-0.0251	-12.56	0.1999	0.2008	0.1673	135650
1729813800	0.1999	0.0083	4.33	0.1916	0.2028	0.1916	53940
1729727400	0.1916	-0.011	-5.43	0.2026	0.2026	0.1891	86199
1729641000	0.2026	-0.0059	-2.83	0.2085	0.2101	0.1977	120004
1729554600	0.2085	-0.0038	-1.79	0.2119	0.235	0.2073	618394
1729468200	0.2123	0.0207	10.80	0.1916	0.2125	0.1891	106298
1729381800	0.1916	-0.0022	-1.14	0.1938	0.1954	0.1889	38023
1729295400	0.1938	0.0168	9.49	0.1777	0.1963	0.1777	163060
1729209000	0.177	-0.003	-1.67	0.1783	0.1863	0.1716	14733
1729122600	0.18	-0.0088	-4.66	0.1888	0.1888	0.1774	43020
1729036200	0.1888	-0.0023	-1.20	0.1911	0.1935	0.1807	64101
1728949800	0.1911	0.022	13.01	0.1697	0.1945	0.1697	202868
1728863400	0.1691	-0.005	-2.87	0.1741	0.1741	0.166	253933
1728777000	0.1741	0.0019	1.10	0.1722	0.1787	0.1722	29686
1728690600	0.1722	0.0098	6.03	0.1624	0.1737	0.1624	60687
1728604200	0.1624	0.0012	0.74	0.1612	0.1629	0.1568	28684
1728517800	0.1612	-0.0075	-4.45	0.1687	0.1711	0.1607	14209
1728431400	0.1687	-0.0113	-6.28	0.18	0.1817	0.1668	70726
1728345000	0.18	0.0098	5.76	0.1709	0.1872	0.1683	84073
1728258600	0.1702	0.0027	1.61	0.1675	0.1718	0.167	27710
1728172200	0.1675	-0.0063	-3.62	0.1738	0.18	0.1675	41217
1728085800	0.1738	0.0137	8.56	0.1601	0.1738	0.1594	39882
1727999400	0.1601	-0.0105	-6.15	0.1718	0.1718	0.1562	50158
1727913000	0.1706	-0.0103	-5.69	0.1809	0.1874	0.1698	61659
1727826600	0.1809	-0.0189	-9.46	0.2024	0.2186	0.1805	390842
1727740200	0.1998	0.0167	9.12	0.1831	0.2057	0.1763	307074
1727653800	0.1831	0.0026	1.44	0.1805	0.1851	0.1805	169461
1727567400	0.1805	-0.0148	-7.58	0.1953	0.1977	0.1805	24372
1727481000	0.1953	-0.0008	-0.41	0.1961	0.2007	0.1933	61183
1727394600	0.1961	0.0085	4.53	0.1876	0.1999	0.1864	66689
1727308200	0.1876	-0.0043	-2.24	0.1919	0.1958	0.1876	66683
1727221800	0.1919	0.0086	4.69	0.1833	0.192	0.1818	28279
1727135400	0.1833	-0.0016	-0.87	0.1838	0.1886	0.1813	48206
1727049000	0.1849	-0.0018	-0.96	0.1867	0.1936	0.1789	54823
1726962600	0.1867	0.0077	4.30	0.179	0.1902	0.1763	37887
1726876200	0.179	0.0031	1.76	0.1759	0.1795	0.1723	15640
1726789800	0.1759	0.0048	2.81	0.1711	0.1783	0.1711	103775
1726703400	0.1711	0.0083	5.10	0.1628	0.1711	0.1592	24565
1726617000	0.1628	0.0021	1.31	0.1607	0.1684	0.1607	19330
1726530600	0.1607	-0.0032	-1.95	0.1639	0.1639	0.1553	31393
1726444200	0.1639	-0.009	-5.21	0.1729	0.1747	0.1621	39324
1726357800	0.1729	-0.0029	-1.65	0.1758	0.1758	0.1704	12029
1726271400	0.1758	0.0089	5.33	0.1669	0.1773	0.1635	53484
1726185000	0.1669	0.0029	1.77	0.164	0.1695	0.1622	67486
1726098600	0.164	-0.0094	-5.42	0.1718	0.1718	0.1609	37505
1726012200	0.1734	0.0234	15.60	0.15	0.1735	0.1488	219507
1725925800	0.15	0.0079	5.56	0.1438	0.1505	0.1433	71709
1725839400	0.1421	0.0041	2.97	0.138	0.1421	0.1365	10637
1725753000	0.138	0.002	1.47	0.136	0.1398	0.135	23073
1725666600	0.136	-0.0055	-3.89	0.1415	0.1437	0.1314	45482
1725580200	0.1415	-0.0064	-4.33	0.1479	0.1479	0.1407	12696
1725493800	0.1479	0.0069	4.89	0.1398	0.1492	0.1335	46492
1725407400	0.141	-0.0088	-5.87	0.1498	0.1502	0.1402	16472
1725321000	0.1498	0.0091	6.47	0.1407	0.1508	0.1407	24791
1725234600	0.1407	-0.0079	-5.32	0.1486	0.1486	0.1407	7695
1725148200	0.1486	-0.0045	-2.94	0.1531	0.1531	0.1483	17638
1725061800	0.1531	-0.0002	-0.13	0.1533	0.1574	0.1467	64319
1724975400	0.1533	-0.003	-1.92	0.1563	0.1607	0.1532	22549
1724889000	0.1563	0.0019	1.23	0.1544	0.1588	0.148	32907
1724802600	0.1544	-0.0071	-4.40	0.1615	0.1673	0.1514	25937
1724716200	0.1615	-0.0154	-8.71	0.176	0.176	0.1615	46007
1724629800	0.1769	-0.0022	-1.23	0.1791	0.1799	0.1756	19493
1724543400	0.1791	-0.0021	-1.16	0.18	0.1863	0.1786	41517
1724457000	0.1812	0.0151	9.09	0.1661	0.183	0.1652	27411
1724370600	0.1661	0.0048	2.98	0.1616	0.1676	0.1616	30277
1724284200	0.1613	0.0084	5.49	0.1529	0.1622	0.1529	52425
1724197800	0.1529	0.0018	1.19	0.1511	0.1564	0.1492	5313
1724111400	0.1511	-0.0023	-1.50	0.1486	0.1529	0.1473	26908
1724025000	0.1534	0.0069	4.71	0.1465	0.1544	0.1443	65558
1723938600	0.1465	-0.0027	-1.81	0.1492	0.1492	0.1449	6358
1723852200	0.1492	0.0009	0.61	0.1483	0.1509	0.1424	68501
1723765800	0.1483	-0.0037	-2.43	0.152	0.1533	0.1445	38421
1723679400	0.152	-0.0059	-3.74	0.1579	0.159	0.1517	22675
1723593000	0.1579	0.0101	6.83	0.1478	0.1587	0.1456	46003
1723506600	0.1478	0.007	4.97	0.1408	0.1508	0.1398	57249
1723420200	0.1408	-0.0081	-5.44	0.1489	0.1529	0.1405	104651
1723333800	0.1489	0.0008	0.54	0.1481	0.1506	0.1473	3806
1723247400	0.1481	-0.0047	-3.08	0.1528	0.1528	0.1451	21001
1723161000	0.1528	0.0204	15.41	0.1324	0.153	0.131	56786
1723074600	0.1324	-0.0041	-3.00	0.1365	0.1421	0.131	54381
1722988200	0.1365	0.0055	4.20	0.131	0.1398	0.131	66201
1722901800	0.131	-0.0065	-4.73	0.3024	0.3041	0.1094	191543
1722815400	0.1375	-0.0074	-5.11	0.1449	0.1469	0.1319	190420
1722729000	0.1449	-0.0101	-6.52	0.155	0.1581	0.1441	256753