1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Voyager Therapeutics Inc (VYGR)
  7. Historical

VYGR

Voyager Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyager Therapeutics Inc VYGR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.51% 3.93 19:59:58
Open Price Low Price High Price Close Price Prev Close
3.8942 3.70 3.8942 3.79 3.91
more quote information »

VYGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.35924.693.704.312,646,526-0.4292-9.85%
1 Month2.935.73362.464.2416,545,7911.0034.13%
3 Months3.195.73362.464.215,755,0540.7423.2%
6 Months4.785.972.464.242,946,542-0.85-17.78%
1 Year11.0812.002.464.611,709,980-7.15-64.53%
3 Years15.4528.792.467.81817,717-11.52-74.56%
5 Years12.6031.912.469.74612,108-8.67-68.81%

VYGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 3.79 -0.12 -3.07% 3.8942 3.8942 3.70 1,576,949
Oct 21 2021 3.91 -0.35 -8.22% 4.22 4.22 3.90 2,198,303
Oct 20 2021 4.26 -0.33 -7.19% 4.56 4.63 4.23 1,787,550
Oct 19 2021 4.59 0.04 0.88% 4.50 4.69 4.40 2,078,568
Oct 18 2021 4.55 0.45 10.98% 4.10 4.64 4.01 4,129,273
Oct 15 2021 4.10 -0.30 -6.82% 4.3592 4.3592 4.06 3,038,938
Oct 14 2021 4.40 -0.13 -2.87% 4.6035 4.6584 4.26 3,225,093
Oct 13 2021 4.53 -0.08 -1.74% 4.62 4.83 4.39 3,742,199
Oct 12 2021 4.61 -0.19 -3.96% 4.81 5.15 4.30 10,842,083
Oct 11 2021 4.80 -0.75 -13.51% 5.66 5.70 4.68 18,640,356
Oct 08 2021 5.55 1.71 44.53% 3.78 5.7336 3.66 53,645,983
Oct 07 2021 3.84 -0.03 -0.78% 3.94 3.97 3.61 23,813,836
Oct 06 2021 3.87 1.40 56.68% 3.99 4.12 3.49 202,368,789
Oct 05 2021 2.47 -0.09 -3.52% 2.59 2.60 2.46 205,400
Oct 04 2021 2.56 -0.05 -1.92% 2.60 2.66 2.56 150,149
Oct 01 2021 2.61 -0.02 -0.76% 2.66 2.66 2.56 147,015
Sep 30 2021 2.63 -0.12 -4.36% 2.75 2.80 2.61 234,237
Sep 29 2021 2.75 -0.15 -5.17% 2.90 2.9123 2.75 284,702
Sep 28 2021 2.90 -0.09 -3.01% 2.98 3.03 2.90 125,072
Sep 27 2021 2.99 0.05 1.7% 2.94 3.03 2.94 154,720
Sep 24 2021 2.94 0.01 0.34% 2.93 3.00 2.91 103,551
Sep 23 2021 2.93 0.01 0.34% 2.96 2.98 2.905 148,982
See More Historical Prices »


Your Recent History
NASDAQ
VYGR
Voyager Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.