Register for real-time alerts, custom portfolio, and market movers
VOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.81 | 0.01 | 0.56% | 1.82 | 1.85 | 1.7346 | 168,604 |
| May 16 2024 | 1.80 | 0.06 | 3.45% | 1.72 | 1.87 | 1.68 | 432,724 |
| May 15 2024 | 1.74 | 0.06 | 3.57% | 1.69 | 1.765 | 1.67 | 190,084 |
| May 14 2024 | 1.68 | -0.02 | -1.18% | 1.75 | 1.7591 | 1.66 | 219,751 |
| May 13 2024 | 1.70 | -0.01 | -0.58% | 1.78 | 1.78 | 1.69 | 235,863 |
| May 10 2024 | 1.71 | -0.10 | -5.52% | 1.76 | 1.8099 | 1.65 | 249,880 |
| May 09 2024 | 1.81 | -0.04 | -2.16% | 1.86 | 1.86 | 1.71 | 283,913 |
| May 08 2024 | 1.85 | 0.09 | 5.11% | 1.76 | 1.85 | 1.68 | 564,003 |
| May 07 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 1.68 | 576,563 |
| May 06 2024 | 1.75 | -0.05 | -2.78% | 1.82 | 1.82 | 1.72 | 129,404 |
| May 03 2024 | 1.80 | 0.04 | 2.27% | 1.81 | 1.84 | 1.76 | 162,062 |
| May 02 2024 | 1.76 | -0.01 | -0.56% | 1.78 | 1.8094 | 1.69 | 241,981 |
| May 01 2024 | 1.77 | 0.05 | 2.91% | 1.67 | 1.81 | 1.67 | 254,966 |
| Apr 30 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.75 | 1.68 | 115,078 |
| Apr 29 2024 | 1.74 | 0.05 | 2.96% | 1.73 | 1.78 | 1.69 | 211,497 |
| Apr 26 2024 | 1.69 | -0.01 | -0.59% | 1.71 | 1.719 | 1.65 | 154,391 |
| Apr 25 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.65 | 181,017 |
| Apr 24 2024 | 1.74 | -0.14 | -7.45% | 1.86 | 1.87 | 1.73 | 286,829 |
| Apr 23 2024 | 1.88 | 0.06 | 3.30% | 1.85 | 1.95 | 1.8101 | 209,632 |
| Apr 22 2024 | 1.82 | 0.11 | 6.43% | 1.71 | 1.84 | 1.6864 | 232,141 |
| Apr 19 2024 | 1.71 | 0.03 | 1.79% | 1.67 | 1.74 | 1.66 | 199,057 |
| Apr 18 2024 | 1.68 | -0.05 | -2.89% | 1.75 | 1.75 | 1.67 | 153,147 |
| Apr 17 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.79 | 1.6701 | 169,680 |
| Apr 16 2024 | 1.71 | -0.09 | -5.00% | 1.80 | 1.83 | 1.70 | 350,333 |
| Apr 15 2024 | 1.80 | -0.10 | -5.26% | 1.92 | 1.98 | 1.755 | 299,252 |
| Apr 12 2024 | 1.90 | -0.14 | -6.86% | 2.03 | 2.04 | 1.87 | 224,688 |
| Apr 11 2024 | 2.04 | 0.07 | 3.55% | 1.98 | 2.06 | 1.94 | 182,277 |
| Apr 10 2024 | 1.97 | -0.12 | -5.74% | 2.03 | 2.0799 | 1.92 | 256,607 |
| Apr 09 2024 | 2.09 | -0.10 | -4.57% | 2.17 | 2.20 | 2.05 | 208,857 |
| Apr 08 2024 | 2.19 | 0.03 | 1.39% | 2.14 | 2.22 | 2.11 | 297,036 |
| Apr 05 2024 | 2.16 | 0.08 | 3.85% | 2.15 | 2.205 | 2.10 | 329,556 |
| Apr 04 2024 | 2.08 | -0.02 | -0.95% | 2.15 | 2.23 | 2.08 | 295,328 |
| Apr 03 2024 | 2.10 | 0.01 | 0.48% | 2.06 | 2.17 | 2.03 | 216,543 |
| Apr 02 2024 | 2.09 | -0.11 | -5.00% | 2.17 | 2.22 | 2.01 | 358,407 |
| Apr 01 2024 | 2.20 | -0.17 | -7.17% | 2.42 | 2.43 | 2.18 | 895,817 |
| Mar 28 2024 | 2.37 | 0.16 | 7.24% | 2.24 | 2.38 | 2.21 | 482,781 |
| Mar 27 2024 | 2.21 | 0.05 | 2.31% | 2.19 | 2.23 | 2.12 | 224,561 |
| Mar 26 2024 | 2.16 | 0.12 | 5.88% | 2.02 | 2.25 | 2.02 | 373,112 |
| Mar 25 2024 | 2.04 | 0.11 | 5.70% | 1.96 | 2.08 | 1.95 | 346,715 |
| Mar 22 2024 | 1.93 | -0.03 | -1.53% | 1.99 | 2.08 | 1.90 | 671,977 |
| Mar 21 2024 | 1.96 | 0.16 | 8.89% | 1.85 | 2.06 | 1.80 | 622,877 |
| Mar 20 2024 | 1.80 | -0.02 | -1.10% | 1.83 | 1.84 | 1.73 | 267,885 |
| Mar 19 2024 | 1.82 | -0.10 | -5.21% | 1.88 | 1.94 | 1.80 | 426,473 |
| Mar 18 2024 | 1.92 | -0.01 | -0.52% | 1.93 | 2.01 | 1.85 | 528,837 |
| Mar 15 2024 | 1.93 | 0.09 | 4.61% | 1.89 | 1.9529 | 1.865 | 354,861 |
| Mar 14 2024 | 1.845 | -0.17 | -8.21% | 1.98 | 2.05 | 1.77 | 457,628 |
| Mar 13 2024 | 2.01 | 0.00 | 0.00% | 2.04 | 2.1043 | 1.94 | 255,178 |
| Mar 12 2024 | 2.01 | -0.09 | -4.29% | 2.11 | 2.1422 | 2.01 | 201,936 |
| Mar 11 2024 | 2.10 | -0.24 | -10.26% | 2.31 | 2.33 | 2.09 | 324,992 |
| Mar 08 2024 | 2.34 | 0.13 | 5.88% | 2.29 | 2.41 | 2.25 | 224,209 |
| Mar 07 2024 | 2.21 | 0.07 | 3.27% | 2.14 | 2.24 | 2.1001 | 116,614 |
| Mar 06 2024 | 2.14 | -0.05 | -2.28% | 2.18 | 2.2199 | 2.00 | 468,806 |
| Mar 05 2024 | 2.19 | -0.11 | -4.78% | 2.29 | 2.2999 | 2.18 | 166,285 |
| Mar 04 2024 | 2.30 | 0.03 | 1.32% | 2.33 | 2.38 | 2.25 | 223,425 |
| Mar 01 2024 | 2.27 | -0.03 | -1.30% | 2.36 | 2.40 | 2.24 | 282,177 |
| Feb 29 2024 | 2.30 | 0.14 | 6.48% | 2.17 | 2.43 | 2.1001 | 419,301 |
| Feb 28 2024 | 2.16 | 0.17 | 8.54% | 2.01 | 2.18 | 2.00 | 551,840 |
| Feb 27 2024 | 1.99 | 0.00 | 0.25% | 2.02 | 2.07 | 1.92 | 558,072 |
| Feb 26 2024 | 1.985 | 0.06 | 2.85% | 1.95 | 2.01 | 1.92 | 362,516 |
| Feb 23 2024 | 1.93 | -0.05 | -2.53% | 1.96 | 1.96 | 1.88 | 242,309 |
| Feb 22 2024 | 1.98 | -0.02 | -1.00% | 2.05 | 2.05 | 1.92 | 243,667 |
| Feb 21 2024 | 2.00 | -0.07 | -3.38% | 2.11 | 2.11 | 1.8709 | 622,082 |
