News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1951 | -19.3168316832 | 1.01 | 1.02 | 0.7701 | 490690 | 0.90077994 | CS |
| 4 | -0.1551 | -15.9896907216 | 0.97 | 1.19 | 0.7701 | 1909207 | 0.92674184 | CS |
| 12 | -0.1651 | -16.8469387755 | 0.98 | 1.19 | 0.713 | 784778 | 0.92852572 | CS |
| 26 | -1.1451 | -58.4234693878 | 1.96 | 2.43 | 0.713 | 554614 | 1.1355846 | CS |
| 52 | -1.3451 | -62.2731481481 | 2.16 | 3.1399 | 0.713 | 381691 | 1.40053719 | CS |
| 156 | -13.2101 | -94.1896613191 | 14.025 | 18.515 | 0.713 | 214230 | 3.34027059 | CS |
| 260 | -41.2051 | -98.0606853879 | 42.02 | 63.62 | 0.713 | 210653 | 7.48948949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 0.7699 | -0.0601 | -7.24 | 0.83 | 0.85 | 0.7166 | 987515 |
| 1727130900 | 0.83 | -0.07 | -7.78 | 0.92 | 0.923017 | 0.83 | 743628 |
| 1726871700 | 0.9 | -0.0421 | -4.47 | 0.96 | 0.9697 | 0.88 | 447190 |
| 1726785300 | 0.9421 | 0.0079 | 0.85 | 0.95 | 0.992 | 0.92 | 220353 |
| 1726698900 | 0.9342 | -0.0238 | -2.48 | 0.97 | 1 | 0.906 | 672578 |
| 1726612500 | 0.958 | -0.052 | -5.15 | 1.01 | 1.02 | 0.93 | 380333 |
| 1726526100 | 1.01 | -0.05 | -4.72 | 1.05 | 1.06 | 1.01 | 330682 |
| 1726266900 | 1.06 | 0.01 | 0.95 | 1.06 | 1.08 | 1.02 | 348128 |
| 1726180500 | 1.05 | -0.01 | -0.94 | 1.08 | 1.09 | 0.92 | 575196 |
| 1726094100 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.05 | 755970 |
| 1726007700 | 1.1 | 0.01 | 0.92 | 1.05 | 1.19 | 1.05 | 2211752 |
| 1725921300 | 1.09 | 0.18 | 20.04 | 0.8798 | 1.1399999 | 0.8277 | 3114494 |
| 1725662100 | 0.908 | 0.083 | 10.06 | 0.959 | 1.16 | 0.87 | 21291715 |
| 1725575700 | 0.825 | -0.02 | -2.37 | 0.8589 | 0.86 | 0.8201 | 6105750 |
| 1725489300 | 0.845 | 0.0117 | 1.40 | 0.8288 | 0.8772 | 0.8201 | 79435 |
| 1725402900 | 0.8333 | -0.0409 | -4.68 | 0.889 | 0.889 | 0.8199999 | 213260 |
| 1725057300 | 0.8742 | 0.0141 | 1.64 | 0.8495 | 0.8965 | 0.845 | 116143 |
| 1724970900 | 0.8601 | 0.0001 | 0.01 | 0.9 | 0.905 | 0.833 | 280575 |
| 1724884500 | 0.86 | -0.0302 | -3.39 | 0.9 | 0.92 | 0.8293 | 339309 |
| 1724798100 | 0.8902 | -0.0798 | -8.23 | 0.97 | 0.99 | 0.89 | 167030 |
| 1724711700 | 0.97 | 0.0161 | 1.69 | 0.95 | 0.9976 | 0.8534 | 755417 |
| 1724452500 | 0.9539 | 0.0339 | 3.68 | 1 | 1 | 0.9207 | 95796 |
| 1724366100 | 0.92 | -0.0764 | -7.67 | 0.99 | 0.9977 | 0.92 | 120838 |
| 1724279700 | 0.9964 | 0.0064 | 0.65 | 0.9848 | 1.04 | 0.9642 | 235898 |
| 1724193300 | 0.99 | 0.04 | 4.21 | 0.97 | 1.05 | 0.9535 | 496740 |
| 1724106900 | 0.95 | -0.001 | -0.11 | 0.98 | 1.05 | 0.93 | 525217 |
| 1723847700 | 0.951 | 0.0555 | 6.20 | 0.9238 | 1 | 0.9026 | 319874 |
| 1723761300 | 0.8955 | 0.0705 | 8.55 | 0.84 | 0.9035 | 0.84 | 105655 |
| 1723674900 | 0.825 | -0.0052 | -0.63 | 0.8211 | 0.8595 | 0.8201 | 72823 |
| 1723588500 | 0.8302 | 0.0109 | 1.33 | 0.8193 | 0.85 | 0.8193 | 90250 |
| 1723502100 | 0.8193 | -0.0007 | -0.09 | 0.83 | 0.8645 | 0.8193 | 167219 |
| 1723242900 | 0.8199999 | -0.011 | -1.32 | 0.8303 | 0.8662 | 0.808301 | 135150 |
| 1723156500 | 0.831 | 0.0110001 | 1.34 | 0.83 | 0.8699 | 0.83 | 108863 |
| 1723070100 | 0.8199999 | -0.05 | -5.75 | 0.87 | 0.87 | 0.8199999 | 122458 |
| 1722983700 | 0.87 | 0.07 | 8.75 | 0.8103 | 0.93 | 0.8062 | 164874 |
| 1722897300 | 0.8 | -0.065 | -7.51 | 0.81 | 0.85 | 0.7 | 305991 |
| 1722638100 | 0.865 | -0.075 | -7.98 | 0.925 | 0.93 | 0.865 | 170919 |
| 1722551700 | 0.94 | 0.0112 | 1.21 | 0.97 | 0.97 | 0.9256 | 93607 |
| 1722465300 | 0.9288 | 0.0048 | 0.52 | 0.93 | 0.9898 | 0.92 | 190733 |
| 1722378900 | 0.924 | -0.046 | -4.74 | 0.98 | 1.0139 | 0.9219 | 256722 |
| 1722292500 | 0.97 | 0.008 | 0.83 | 0.98 | 1.01 | 0.97 | 268676 |
| 1722033300 | 0.962 | 0.0104 | 1.09 | 0.96 | 1.01 | 0.95 | 194517 |
| 1721946900 | 0.9516 | 0.0068 | 0.72 | 0.94 | 0.9899 | 0.93 | 119739 |
| 1721860500 | 0.9448 | -0.0052 | -0.55 | 0.95 | 0.9801 | 0.93 | 172239 |
| 1721774100 | 0.95 | 0.025 | 2.70 | 0.93 | 0.99 | 0.93 | 144886 |
| 1721687700 | 0.925 | 0.0017 | 0.18 | 0.9161 | 0.96 | 0.9161 | 133348 |
| 1721428500 | 0.9233 | 0.0063 | 0.69 | 0.9316 | 0.96671 | 0.908 | 186000 |
| 1721342100 | 0.917 | -0.0796 | -7.99 | 1 | 1.04 | 0.91 | 564057 |
| 1721255700 | 0.9966 | -0.0134 | -1.33 | 1.02 | 1.1 | 0.984 | 452940 |
| 1721169300 | 1.01 | 0.04 | 4.05 | 1.01 | 1.03 | 1 | 312409 |
| 1721082900 | 0.9707 | 0.0207 | 2.18 | 0.98 | 0.996643 | 0.9501 | 163475 |
| 1720823700 | 0.95 | -0.0298 | -3.04 | 0.98 | 0.9931 | 0.9223 | 453676 |
| 1720737300 | 0.9798 | 0.0358 | 3.79 | 0.97 | 0.9999 | 0.95 | 397224 |
| 1720650900 | 0.944 | 0.0338 | 3.71 | 0.93 | 0.95 | 0.9217 | 120786 |
| 1720564500 | 0.9102 | 0.0041 | 0.45 | 0.92 | 0.92 | 0.901 | 139823 |
| 1720478100 | 0.9061 | -0.0019 | -0.21 | 0.9319 | 0.9485 | 0.9 | 272602 |
| 1720218900 | 0.908 | -0.012 | -1.30 | 0.94 | 0.9653 | 0.9 | 209312 |
| 1720040640 | 0.92 | 0.006 | 0.66 | 0.9207 | 0.9782 | 0.9032 | 178797 |
| 1719959700 | 0.914 | -0.0753 | -7.61 | 0.98 | 0.98 | 0.9 | 361046 |
| 1719873300 | 0.9893 | -0.1507 | -13.22 | 1.03 | 1.09 | 0.9134 | 433502 |
| 1719614100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719527700 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.19 | 1.11 | 379846 |
| 1719441300 | 1.15 | -0.07 | -5.74 | 1.26 | 1.27 | 1.15 | 312657 |
| 1719354900 | 1.22 | -0.02 | -1.61 | 1.22 | 1.24 | 1.2 | 716528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
