Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viomi Technology Company Ltd | VIOT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 5.17% | 0.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.58 | 0.58 | 0.63 | 0.61 | 0.58 |
VIOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.61 | 0.03 | 5.17% | 0.58 | 0.63 | 0.58 | 208,301 |
| Apr 25 2024 | 0.58 | 0.019 | 3.39% | 0.57 | 0.63 | 0.57 | 356,201 |
| Apr 24 2024 | 0.561 | 0.011 | 2.00% | 0.521 | 0.585 | 0.521 | 54,320 |
| Apr 23 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.57 | 0.5105 | 83,725 |
| Apr 22 2024 | 0.53 | -0.0099 | -1.83% | 0.52 | 0.545 | 0.503 | 48,040 |
| Apr 19 2024 | 0.5399 | -0.0056 | -1.03% | 0.5202 | 0.552 | 0.5202 | 55,345 |
| Apr 18 2024 | 0.5455 | 0.0055 | 1.02% | 0.5462 | 0.5763 | 0.53 | 11,649 |
| Apr 17 2024 | 0.54 | 0.0172 | 3.29% | 0.52 | 0.60 | 0.52 | 63,457 |
| Apr 16 2024 | 0.5228 | -0.0076 | -1.43% | 0.529 | 0.529 | 0.514 | 32,821 |
| Apr 15 2024 | 0.5304 | -0.0196 | -3.56% | 0.51 | 0.541 | 0.51 | 115,476 |
| Apr 12 2024 | 0.55 | -0.0113 | -2.01% | 0.5613 | 0.590001 | 0.55 | 17,345 |
| Apr 11 2024 | 0.5613 | -0.0158 | -2.74% | 0.56 | 0.5706 | 0.558551 | 7,917 |
| Apr 10 2024 | 0.5771 | 0.0271 | 4.93% | 0.553 | 0.5771 | 0.5431 | 10,872 |
| Apr 09 2024 | 0.55 | 0.0001 | 0.02% | 0.54 | 0.5514 | 0.54 | 12,427 |
| Apr 08 2024 | 0.5499 | -0.0003 | -0.05% | 0.54 | 0.5605 | 0.54 | 22,600 |
| Apr 05 2024 | 0.5502 | -0.0127 | -2.26% | 0.57 | 0.58 | 0.5501 | 65,536 |
| Apr 04 2024 | 0.5629 | 0.0009 | 0.16% | 0.562 | 0.5774 | 0.541 | 25,877 |
| Apr 03 2024 | 0.562 | 0.012 | 2.18% | 0.5411 | 0.6035 | 0.5411 | 76,220 |
| Apr 02 2024 | 0.55 | -0.0004 | -0.07% | 0.5515 | 0.588 | 0.5346 | 53,949 |
| Apr 01 2024 | 0.5504 | 0.0104 | 1.93% | 0.5422 | 0.5898 | 0.542 | 52,960 |
| Mar 28 2024 | 0.54 | -0.0058 | -1.06% | 0.5311 | 0.599 | 0.5303 | 32,057 |
| Mar 27 2024 | 0.5458 | -0.0142 | -2.54% | 0.5989 | 0.61 | 0.5357 | 52,071 |
