ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VFF Village Farms International Inc

0.7982
-0.0013 (-0.16%)
Last Updated: 15:53:15
Delayed by 15 minutes

VFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.7995 0.0095 1.20% 0.796 0.7999 0.78 294,864
Feb 22 2024 0.79 -0.02 -2.47% 0.8037 0.82 0.7801 358,955
Feb 21 2024 0.81 -0.005 -0.61% 0.82 0.84 0.7831 321,821
Feb 20 2024 0.815 -0.04 -4.68% 0.84 0.85 0.8081 272,509
Feb 16 2024 0.855 0.0166 1.98% 0.841 0.865 0.80 682,021
Feb 15 2024 0.8384 0.0381 4.76% 0.786 0.84 0.786 310,748
Feb 14 2024 0.8003 0.0233 3.00% 0.779 0.805 0.7605 369,804
Feb 13 2024 0.777 -0.0032 -0.41% 0.77 0.79 0.76 513,418
Feb 12 2024 0.7802 -0.0098 -1.24% 0.78 0.81 0.78 836,838
Feb 09 2024 0.79 -0.005 -0.63% 0.80 0.81 0.7718 697,129
Feb 08 2024 0.795 -0.016 -1.97% 0.8073 0.8226 0.78 601,673
Feb 07 2024 0.811 -0.039 -4.59% 0.83 0.8509 0.802 844,128
Feb 06 2024 0.85 0.0143 1.71% 0.841 0.86 0.8214 439,073
Feb 05 2024 0.8357 -0.0143 -1.68% 0.85 0.8749 0.8201 458,895
Feb 02 2024 0.85 -0.04 -4.49% 0.8892 0.89 0.847 407,303
Feb 01 2024 0.89 0.04 4.71% 0.865 0.91 0.841 663,505
Jan 31 2024 0.85 -0.0237 -2.71% 0.88 0.88 0.838 369,734
Jan 30 2024 0.8737 -0.0064 -0.73% 0.88 0.89 0.86 227,631
Jan 29 2024 0.8801 0.0161 1.86% 0.86 0.886 0.8502 469,840
Jan 26 2024 0.864 0.0183 2.16% 0.8483 0.87 0.8225 527,592
Jan 25 2024 0.8457 0.0131 1.57% 0.8208 0.85 0.82 687,741
Jan 24 2024 0.8326 -0.0074 -0.88% 0.85 0.85 0.82 263,707
Jan 23 2024 0.84 -0.02 -2.33% 0.8516 0.878899 0.8312 216,773
Jan 22 2024 0.86 0.02 2.38% 0.86 0.88 0.85 314,080
Jan 19 2024 0.84 -0.0102 -1.20% 0.855 0.8605 0.81 506,342
Jan 18 2024 0.8502 -0.0318 -3.61% 0.89 0.89 0.83 390,872
Jan 17 2024 0.882 0.002 0.23% 0.88 0.9298 0.8504 416,484
Jan 16 2024 0.88 0.05 6.02% 0.8299 0.8999 0.8125 912,256
Jan 12 2024 0.83 0.03 3.75% 0.80 0.83 0.79 431,743
Jan 11 2024 0.80 0.0199 2.55% 0.7847 0.8099 0.77 298,374
Jan 10 2024 0.7801 -0.0129 -1.63% 0.8114 0.82 0.7511 415,744
Jan 09 2024 0.793 -0.0368 -4.43% 0.835 0.838 0.79 423,188
Jan 08 2024 0.8298 0.0399 5.05% 0.79 0.8398 0.78 674,945
Jan 05 2024 0.7899 -0.0091 -1.14% 0.79 0.80 0.7596 394,129
Jan 04 2024 0.799 0.0291 3.78% 0.78 0.828 0.77 647,111
Jan 03 2024 0.7699 0.0098 1.29% 0.76 0.7898 0.74 490,170
Jan 02 2024 0.7601 -0.0009 -0.12% 0.79 0.79 0.75 295,219
Dec 29 2023 0.761 -0.038 -4.76% 0.7861 0.83 0.70 694,211
Dec 28 2023 0.799 0.012 1.52% 0.78 0.81 0.7625 583,758
Dec 27 2023 0.787 -0.0235 -2.90% 0.80 0.8398 0.7809 655,779
Dec 26 2023 0.8105 0.0426 5.55% 0.7887 0.817 0.7535 599,622
Dec 22 2023 0.7679 0.0424 5.84% 0.73 0.79 0.73 1,059,255
Dec 21 2023 0.7255 0.012 1.68% 0.72 0.7485 0.7101 564,206
Dec 20 2023 0.7135 -0.0465 -6.12% 0.75 0.784 0.704 679,609
Dec 19 2023 0.76 0.00 0.00% 0.7663 0.7848 0.7426 356,682
Dec 18 2023 0.76 -0.013 -1.68% 0.77 0.79 0.735 413,640
Dec 15 2023 0.773 -0.0017 -0.22% 0.78 0.7948 0.765 138,969
Dec 14 2023 0.7747 -0.0043 -0.55% 0.7609 0.81 0.76 501,919
Dec 13 2023 0.779 0.034 4.56% 0.74 0.779 0.72 445,589
Dec 12 2023 0.745 -0.021 -2.74% 0.78 0.7861 0.74 399,419
Dec 11 2023 0.766 -0.0241 -3.05% 0.7972 0.8149 0.76 321,995
Dec 08 2023 0.7901 -0.0299 -3.65% 0.82 0.83999 0.78 403,209
Dec 07 2023 0.82 0.00 0.00% 0.83 0.85 0.812 316,744
Dec 06 2023 0.82 0.00 0.00% 0.8296 0.86 0.81 364,845
Dec 05 2023 0.82 -0.0296 -3.48% 0.87 0.87 0.8119 302,498
Dec 04 2023 0.8496 0.0236 2.86% 0.82 0.87 0.8175 538,218
Dec 01 2023 0.826 0.0364 4.61% 0.7733 0.83 0.77 380,920
Nov 30 2023 0.7896 -0.0294 -3.59% 0.7984 0.8197 0.752 300,882
Nov 29 2023 0.819 0.0189 2.36% 0.8126 0.83 0.7901 252,719
Nov 28 2023 0.8001 -0.0159 -1.95% 0.80 0.82 0.760001 281,150

Your Recent History

Delayed Upgrade Clock