VFF

Village Farms Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Village Farms International Inc VFF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 2.27% 10.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.64 10.45 10.76 10.73 10.56
more quote information »

VFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3611.2410.071510.741,550,3330.444.25%
1 Month7.9811.247.929.621,727,0592.8235.34%
3 Months14.8315.097.7610.581,747,330-4.03-27.17%
6 Months9.8520.32037.7612.942,518,7380.959.64%
1 Year6.4920.32034.2710.621,962,1764.3166.41%
3 Years10.0020.32032.079.991,462,5340.808.0%
5 Years10.0020.32032.079.991,462,5340.808.0%

VFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 10.73 0.17 1.61% 10.64 10.76 10.45 839,278
Jun 10 2021 10.56 -0.23 -2.13% 10.84 10.84 10.38 1,330,586
Jun 09 2021 10.79 -0.11 -1.01% 10.90 11.24 10.73 1,631,673
Jun 08 2021 10.90 -0.01 -0.09% 11.09 11.13 10.65 1,968,673
Jun 07 2021 10.91 0.57 5.51% 10.36 10.995 10.24 1,700,126
Jun 04 2021 10.34 0.11 1.08% 10.36 10.40 10.0715 1,120,609
Jun 03 2021 10.23 -0.39 -3.67% 10.8355 11.03 10.13 2,039,232
Jun 02 2021 10.62 1.08 11.32% 9.60 10.64 9.5263 2,467,814
Jun 01 2021 9.54 -0.21 -2.15% 9.87 9.96 9.34 1,756,968
May 28 2021 9.75 0.27 2.85% 9.52 9.79 9.46 3,642,852
May 27 2021 9.48 0.18 1.94% 9.56 9.56 9.05 1,937,564
May 26 2021 9.30 0.62 7.14% 8.74 9.44 8.68 1,949,695
May 25 2021 8.68 -0.14 -1.59% 8.87 9.05 8.63 1,369,148
May 24 2021 8.82 0.14 1.61% 8.74 8.93 8.481 912,252
May 21 2021 8.68 0.35 4.2% 8.77 9.06 8.4379 1,804,540
May 20 2021 8.33 0.02 0.24% 8.40 8.4699 8.11 909,089
May 19 2021 8.31 -0.14 -1.66% 8.19 8.38 8.065 1,098,587
May 18 2021 8.45 0.02 0.24% 8.50 8.6856 8.32 1,127,041
May 17 2021 8.43 -0.27 -3.05% 8.74 8.98 8.195 1,869,770
May 14 2021 8.695 0.81 10.2% 7.98 8.77 7.92 2,177,905
May 13 2021 7.89 0.00 0.0% 8.00 8.68 7.76 2,092,390
See More Historical Prices »


Your Recent History
NASDAQ
VFF
Village Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.