VFF

Village Farms Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Village Farms International Inc VFF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.5999 4.74% 13.2499 18:12:05
Open Price Low Price High Price Close Price Prev Close
13.25 12.3801 13.44 13.33 12.65
more quote information »

VFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4215.0512.380113.124,564,021-0.1701-1.27%
1 Month9.8115.059.6612.013,666,1043.4435.07%
3 Months4.9615.054.5459.702,828,5528.29167.14%
6 Months5.1915.054.278.301,840,8008.06155.3%
1 Year6.1715.052.076.991,385,5417.08114.75%
3 Years10.0018.102.078.641,261,6393.2532.5%
5 Years10.0018.102.078.641,261,6393.2532.5%

VFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 12.65 -1.70 -11.85% 13.48 13.50 12.59 10,461,099
Jan 14 2021 14.35 0.88 6.53% 14.02 15.05 14.02 3,722,491
Jan 13 2021 13.47 0.49 3.78% 13.00 13.99 12.99 2,005,071
Jan 12 2021 12.98 -0.41 -3.06% 13.42 13.8599 12.77 2,067,423
Jan 11 2021 13.39 0.88 7.03% 12.08 13.92 12.00 3,670,135
Jan 08 2021 12.51 0.01 0.08% 12.65 12.74 11.86 1,858,746
Jan 07 2021 12.50 0.64 5.4% 12.46 13.23 12.10 2,681,759
Jan 06 2021 11.86 0.99 9.11% 11.75 12.86 11.41 5,447,133
Jan 05 2021 10.87 0.69 6.78% 10.12 11.18 10.12 2,032,050
Jan 04 2021 10.18 0.04 0.39% 10.29 10.79 9.97 1,977,406
Dec 31 2020 10.14 -0.06 -0.59% 10.25 10.278 9.75 1,252,405
Dec 30 2020 10.20 0.18 1.8% 10.17 10.57 10.06 1,414,251
Dec 29 2020 10.02 -0.94 -8.58% 11.20 11.37 10.00 2,389,266
Dec 28 2020 10.96 -1.04 -8.67% 12.0808 12.0808 10.5501 3,372,563
Dec 24 2020 12.00 0.64 5.63% 11.46 13.06 10.38 8,316,336
Dec 23 2020 11.36 1.51 15.33% 10.08 12.50 10.03 8,669,192
Dec 22 2020 9.85 0.07 0.72% 9.81 10.11 9.66 986,448
Dec 21 2020 9.78 -0.04 -0.41% 9.5239 9.89 9.50 1,290,852
See More Historical Prices »


Your Recent History
NASDAQ
VFF
Village Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.