VFF

Village Farms Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Village Farms International Inc VFF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.23% 8.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.79 8.5809 8.8202 8.79 8.81
more quote information »

VFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.798.928.3758.65523,4660.000.0%
1 Month8.809.80998.3759.16538,661-0.01-0.11%
3 Months11.1311.198.3759.60794,608-2.34-21.02%
6 Months15.115715.687.7610.451,277,002-6.33-41.85%
1 Year5.7020.32034.2711.201,911,8783.0954.21%
3 Years10.0020.32032.079.941,395,061-1.21-12.1%
5 Years10.0020.32032.079.941,395,061-1.21-12.1%

VFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 8.79 -0.02 -0.23% 8.79 8.8202 8.5809 426,788
Sep 16 2021 8.81 0.02 0.23% 8.77 8.90 8.6841 349,056
Sep 15 2021 8.79 0.31 3.66% 8.45 8.81 8.42 531,680
Sep 14 2021 8.48 -0.20 -2.3% 8.70 8.73 8.375 500,426
Sep 13 2021 8.68 0.13 1.52% 8.76 8.76 8.4323 590,195
Sep 10 2021 8.55 -0.22 -2.51% 8.79 8.92 8.54 645,972
Sep 09 2021 8.77 -0.12 -1.35% 8.87 8.944 8.70 566,310
Sep 08 2021 8.89 -0.23 -2.52% 9.09 9.10 8.795 634,151
Sep 07 2021 9.12 -0.20 -2.15% 9.32 9.42 9.05 430,095
Sep 03 2021 9.32 -0.16 -1.69% 9.42 9.58 9.25 463,495
Sep 02 2021 9.48 0.07 0.74% 9.47 9.605 9.42 534,979
Sep 01 2021 9.41 -0.25 -2.59% 9.73 9.73 9.36 487,765
Aug 31 2021 9.66 0.21 2.22% 9.49 9.68 9.42 580,494
Aug 30 2021 9.45 -0.09 -0.94% 9.58 9.61 9.32 511,030
Aug 27 2021 9.54 0.13 1.38% 9.45 9.67 9.41 396,786
Aug 26 2021 9.41 -0.19 -1.98% 9.61 9.74 9.295 582,186
Aug 25 2021 9.60 -0.12 -1.23% 9.74 9.8099 9.55 572,220
Aug 24 2021 9.72 0.39 4.18% 9.36 9.72 9.32 653,726
Aug 23 2021 9.33 0.29 3.21% 9.07 9.44 9.07 552,747
Aug 20 2021 9.04 0.26 2.96% 8.80 9.13 8.72 651,239
Aug 19 2021 8.78 -0.38 -4.15% 9.04 9.07 8.62 1,308,374
Aug 18 2021 9.16 -0.08 -0.87% 9.26 9.43 8.92 810,461
See More Historical Prices »


Your Recent History
NASDAQ
VFF
Village Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.