Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Village Farms International Inc | VFF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.5999 | 4.74% | 13.2499 | 18:12:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.25 | 12.3801 | 13.44 | 13.33 | 12.65 |
VFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 15.05 | 12.3801 | 13.12 | 4,564,021 | -0.1701 | -1.27% |
| 1 Month | 9.81 | 15.05 | 9.66 | 12.01 | 3,666,104 | 3.44 | 35.07% |
| 3 Months | 4.96 | 15.05 | 4.545 | 9.70 | 2,828,552 | 8.29 | 167.14% |
| 6 Months | 5.19 | 15.05 | 4.27 | 8.30 | 1,840,800 | 8.06 | 155.3% |
| 1 Year | 6.17 | 15.05 | 2.07 | 6.99 | 1,385,541 | 7.08 | 114.75% |
| 3 Years | 10.00 | 18.10 | 2.07 | 8.64 | 1,261,639 | 3.25 | 32.5% |
| 5 Years | 10.00 | 18.10 | 2.07 | 8.64 | 1,261,639 | 3.25 | 32.5% |
VFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 12.65 | -1.70 | -11.85% | 13.48 | 13.50 | 12.59 | 10,461,099 |
| Jan 14 2021 | 14.35 | 0.88 | 6.53% | 14.02 | 15.05 | 14.02 | 3,722,491 |
| Jan 13 2021 | 13.47 | 0.49 | 3.78% | 13.00 | 13.99 | 12.99 | 2,005,071 |
| Jan 12 2021 | 12.98 | -0.41 | -3.06% | 13.42 | 13.8599 | 12.77 | 2,067,423 |
| Jan 11 2021 | 13.39 | 0.88 | 7.03% | 12.08 | 13.92 | 12.00 | 3,670,135 |
| Jan 08 2021 | 12.51 | 0.01 | 0.08% | 12.65 | 12.74 | 11.86 | 1,858,746 |
| Jan 07 2021 | 12.50 | 0.64 | 5.4% | 12.46 | 13.23 | 12.10 | 2,681,759 |
| Jan 06 2021 | 11.86 | 0.99 | 9.11% | 11.75 | 12.86 | 11.41 | 5,447,133 |
| Jan 05 2021 | 10.87 | 0.69 | 6.78% | 10.12 | 11.18 | 10.12 | 2,032,050 |
| Jan 04 2021 | 10.18 | 0.04 | 0.39% | 10.29 | 10.79 | 9.97 | 1,977,406 |
| Dec 31 2020 | 10.14 | -0.06 | -0.59% | 10.25 | 10.278 | 9.75 | 1,252,405 |
| Dec 30 2020 | 10.20 | 0.18 | 1.8% | 10.17 | 10.57 | 10.06 | 1,414,251 |
| Dec 29 2020 | 10.02 | -0.94 | -8.58% | 11.20 | 11.37 | 10.00 | 2,389,266 |
| Dec 28 2020 | 10.96 | -1.04 | -8.67% | 12.0808 | 12.0808 | 10.5501 | 3,372,563 |
| Dec 24 2020 | 12.00 | 0.64 | 5.63% | 11.46 | 13.06 | 10.38 | 8,316,336 |
| Dec 23 2020 | 11.36 | 1.51 | 15.33% | 10.08 | 12.50 | 10.03 | 8,669,192 |
| Dec 22 2020 | 9.85 | 0.07 | 0.72% | 9.81 | 10.11 | 9.66 | 986,448 |
| Dec 21 2020 | 9.78 | -0.04 | -0.41% | 9.5239 | 9.89 | 9.50 | 1,290,852 |
