Village Farms Historical Data - VFF

Company Name	Stock Ticker Symbol	Market	Type
Village Farms International Inc	VFF	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0145	1.81%	0.8146	15:42:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.8126	0.7901	0.83		0.8001

VFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7902	0.889	0.760001	0.8321126	343,843	0.0244	3.09%
1 Month	0.7084	0.889	0.63	0.7490784	531,039	0.1062	14.99%
3 Months	0.98	1.1697	0.63	0.8651606	682,672	-0.1654	-16.88%
6 Months	0.7016	1.1697	0.55	0.7948031	730,767	0.113	16.11%
1 Year	1.98	2.37	0.55	0.9864029	855,313	-1.17	-58.86%
3 Years	10.76	20.3203	0.55	7.35	1,106,663	-9.95	-92.43%
5 Years	10.00	20.3203	0.55	7.65	1,122,848	-9.19	-91.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.8001	-0.0159	-1.95%	0.80	0.82	0.760001	281,150
Nov 27 2023	0.816	-0.0639	-7.26%	0.8412	0.8732	0.81	325,652
Nov 24 2023	0.8799	0.0519	6.27%	0.84	0.889	0.8162	335,420
Nov 22 2023	0.828	0.0475	6.09%	0.7902	0.8396	0.77	433,148
Nov 21 2023	0.7805	-0.0395	-4.82%	0.82	0.83	0.7633	362,322
Nov 20 2023	0.82	0.05	6.49%	0.7822	0.8465	0.760001	822,721
Nov 17 2023	0.77	0.01	1.32%	0.775	0.7973	0.75	559,323
Nov 16 2023	0.76	-0.012	-1.55%	0.78	0.78	0.7501	402,448
Nov 15 2023	0.772	0.012	1.58%	0.76	0.7974	0.722	379,053
Nov 14 2023	0.76	0.109	16.74%	0.6501	0.76	0.6501	1,413,291
Nov 13 2023	0.651	-0.0086	-1.3%	0.6779	0.6799	0.63	477,117
Nov 10 2023	0.6596	-0.0053	-0.8%	0.68	0.707899	0.63	1,029,670
Nov 09 2023	0.6649	-0.0563	-7.81%	0.7686	0.7686	0.6649	830,841
Nov 08 2023	0.7212	-0.0538	-6.94%	0.7999	0.80	0.7212	813,429
Nov 07 2023	0.775	0.025	3.33%	0.75	0.7999	0.74	582,909
Nov 06 2023	0.75	0.00	0.0%	0.76	0.799	0.745099	335,982
Nov 03 2023	0.75	0.012	1.63%	0.725	0.773	0.725	304,802
Nov 02 2023	0.738	0.0393	5.62%	0.70	0.7496	0.70	301,807
Nov 01 2023	0.6987	-0.0213	-2.96%	0.7084	0.725	0.691	98,659
Oct 31 2023	0.72	0.04	5.88%	0.651	0.72	0.650301	291,381
Oct 30 2023	0.68	-0.01	-1.45%	0.69	0.71	0.6505	336,728