Village Farms International Inc (VFF)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1612 | -12.896 | 1.25 | 1.28 | 1.0501 | 1058592 | 1.16628573 | CS |
| 4 | 0.1488 | 15.829787234 | 0.94 | 1.32 | 0.93 | 1357296 | 1.1631556 | CS |
| 12 | 0.4078 | 59.8825256975 | 0.681 | 1.32 | 0.452 | 976998 | 0.93926342 | CS |
| 26 | 0.2743 | 33.6771025169 | 0.8145 | 1.32 | 0.452 | 655695 | 0.88428732 | CS |
| 52 | 0.0288 | 2.71698113208 | 1.06 | 1.32 | 0.452 | 530776 | 0.90773548 | CS |
| 156 | -1.5812 | -59.2209737828 | 2.67 | 3.53 | 0.452 | 703248 | 1.22378284 | CS |
| 260 | -4.7612 | -81.388034188 | 5.85 | 20.3203 | 0.452 | 978084 | 5.99208531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 1.065 | -0.08 | -6.58 | 1.12 | 1.1399999 | 1.05 | 1052560 |
| 1749767700 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.1506 | 1.08 | 737573 |
| 1749681300 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.2 | 1.11 | 711105 |
| 1749594900 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.21 | 1.1299999 | 1181170 |
| 1749508500 | 1.2 | 0.01 | 0.84 | 1.235 | 1.28 | 1.19 | 1308478 |
| 1749249300 | 1.19 | -0.05 | -4.03 | 1.25 | 1.2649999 | 1.18 | 1354633 |
| 1749162900 | 1.24 | -0.02 | -1.59 | 1.25 | 1.27 | 1.22 | 488719 |
| 1749076500 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.23 | 601219 |
| 1748990100 | 1.26 | 0.05 | 4.13 | 1.22 | 1.26 | 1.2 | 727105 |
| 1748903700 | 1.21 | 0.02 | 1.68 | 1.25 | 1.31 | 1.17 | 2602851 |
| 1748644500 | 1.19 | -0.01 | -0.83 | 1.22 | 1.23 | 1.18 | 1184796 |
| 1748558100 | 1.2 | -0.01 | -0.83 | 1.23 | 1.27 | 1.19 | 1399080 |
| 1748471700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.25 | 1.1299999 | 1180335 |
| 1748385300 | 1.2 | -0.04 | -3.23 | 1.27 | 1.32 | 1.16 | 1377238 |
| 1748039700 | 1.24 | 0.03 | 2.48 | 1.22 | 1.31 | 1.2198 | 1496882 |
| 1747953300 | 1.21 | 0.15 | 14.15 | 1.1 | 1.2595 | 1.09 | 2095908 |
| 1747866900 | 1.06 | -0.03 | -2.75 | 1.12 | 1.2 | 1.0409 | 1840896 |
| 1747780500 | 1.09 | 0.06 | 5.83 | 1.02 | 1.24 | 1.0127 | 3192046 |
| 1747694100 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1 | 1132238 |
| 1747434900 | 1.05 | 0.12 | 12.65 | 0.94 | 1.05 | 0.93 | 1176360 |
| 1747348500 | 0.9321 | -0.0679 | -6.79 | 1.01 | 1.0296 | 0.868 | 1167103 |
| 1747262100 | 1 | 0.04 | 4.17 | 1.01 | 1.05 | 0.9991 | 2269109 |
| 1747175700 | 0.96 | 0.2569001 | 36.54 | 0.8 | 0.97 | 0.8 | 7288954 |
| 1747089300 | 0.7030999 | 0.0359999 | 5.40 | 0.6898 | 0.7129 | 0.6435999 | 6106430 |
| 1746830100 | 0.6671 | 0.019 | 2.93 | 0.6515 | 0.6762 | 0.645 | 158799 |
| 1746743700 | 0.6481 | -0.0034 | -0.52 | 0.6634 | 0.6798 | 0.6481 | 239432 |
| 1746657300 | 0.6515 | -0.0047 | -0.72 | 0.66 | 0.6877 | 0.6515 | 165603 |
| 1746570900 | 0.6562 | -0.0313 | -4.55 | 0.6825 | 0.6999 | 0.6536 | 416870 |
| 1746484500 | 0.6875 | -0.0253 | -3.55 | 0.715 | 0.7348 | 0.6875 | 225322 |
| 1746225300 | 0.7128 | -0.0229 | -3.11 | 0.739 | 0.739 | 0.71 | 323089 |
| 1746138900 | 0.7357 | 0.0007 | 0.10 | 0.72 | 0.7376 | 0.72 | 165364 |
| 1746052500 | 0.735 | 0.0059 | 0.81 | 0.72 | 0.7495 | 0.701 | 425486 |
| 1745966100 | 0.7291 | 0.0231 | 3.27 | 0.71 | 0.7395 | 0.71 | 360601 |
| 1745879700 | 0.706 | -0.004 | -0.56 | 0.74 | 0.74 | 0.6938 | 304489 |
| 1745620500 | 0.71 | 0.0424 | 6.35 | 0.71 | 0.749 | 0.676 | 902455 |
| 1745534100 | 0.6676 | 0.0543 | 8.85 | 0.62 | 0.6824 | 0.62 | 570435 |
| 1745447700 | 0.6133 | -0.0264 | -4.13 | 0.6463 | 0.65 | 0.6047 | 379576 |
| 1745361300 | 0.6397 | 0.0299 | 4.90 | 0.61 | 0.6687 | 0.601 | 453144 |
| 1745274900 | 0.6098 | 0.0308 | 5.32 | 0.6 | 0.6209 | 0.572001 | 253807 |
| 1744929300 | 0.579 | -0.023 | -3.82 | 0.61 | 0.62 | 0.578 | 254038 |
| 1744842900 | 0.602 | 0.0365 | 6.45 | 0.5649 | 0.63 | 0.5649 | 662668 |
| 1744756500 | 0.5655 | 0.0288 | 5.37 | 0.5498 | 0.5795 | 0.54 | 376895 |
| 1744670100 | 0.5367 | 0.0348 | 6.93 | 0.52 | 0.5499 | 0.5164 | 339586 |
| 1744410900 | 0.5019 | -0.0063 | -1.24 | 0.5164 | 0.5271 | 0.4929 | 311675 |
| 1744324500 | 0.5082 | -0.0288 | -5.36 | 0.54 | 0.555 | 0.500201 | 238123 |
| 1744238100 | 0.537 | 0.0559 | 11.62 | 0.4758 | 0.5572 | 0.4716 | 482909 |
| 1744151700 | 0.4811 | -0.0254 | -5.01 | 0.52 | 0.5449 | 0.481 | 467844 |
| 1744065300 | 0.5064999 | -0.0103 | -1.99 | 0.47 | 0.53 | 0.452 | 885108 |
| 1743806100 | 0.5168 | -0.0576 | -10.03 | 0.579 | 0.6 | 0.5125 | 1399272 |
| 1743719700 | 0.5744 | -0.0358 | -5.87 | 0.6 | 0.614 | 0.5744 | 363593 |
| 1743633300 | 0.6102 | 0.0195 | 3.30 | 0.6 | 0.63 | 0.595 | 163164 |
| 1743546900 | 0.5907 | -0.0142 | -2.35 | 0.6099 | 0.6249 | 0.59 | 357339 |
| 1743460500 | 0.6049 | -0.0213 | -3.40 | 0.62 | 0.623 | 0.603 | 358062 |
| 1743201300 | 0.6262 | -0.0424 | -6.34 | 0.6511 | 0.67 | 0.623 | 213789 |
| 1743114900 | 0.6686 | 0.0398 | 6.33 | 0.6281 | 0.6798999 | 0.6281 | 268291 |
| 1743028500 | 0.6288 | -0.0093 | -1.46 | 0.64 | 0.655 | 0.6212 | 350648 |
| 1742942100 | 0.6381 | -0.0318 | -4.75 | 0.6666 | 0.685 | 0.63 | 616479 |
| 1742855700 | 0.6699 | -0.0337 | -4.79 | 0.7 | 0.7105 | 0.6666 | 387447 |
| 1742596500 | 0.7036 | 0.0236 | 3.47 | 0.681 | 0.7047 | 0.68 | 204231 |
| 1742510100 | 0.68 | -0.0246 | -3.49 | 0.6889999 | 0.7262 | 0.6712 | 170929 |
| 1742423700 | 0.7046 | -0.0007 | -0.10 | 0.7 | 0.7197 | 0.6901 | 233160 |
| 1742337300 | 0.7053 | -0.0097 | -1.36 | 0.715 | 0.7248 | 0.7 | 175304 |
| 1742250900 | 0.715 | 0.0260001 | 3.77 | 0.6889999 | 0.7254 | 0.6888 | 448108 |
| 1741991700 | 0.6889999 | 0.0189999 | 2.84 | 0.67 | 0.6899999 | 0.66 | 216054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
