Village Farms Historical Data - VFF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Village Farms International Inc VFF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.44 7.91% 6.00 5.60 6.04 5.63 5.56 13:59:34
more quote information »

VFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.856.175.165.551,410,2320.152.56%
1 Month3.426.392.864.741,551,1862.5875.44%
3 Months3.006.392.073.82989,6643.00100.0%
6 Months6.126.932.074.56914,987-0.12-1.96%
1 Year11.9914.902.077.07886,752-5.99-49.96%
3 Years10.0018.102.079.141,067,553-4.00-40.0%
5 Years10.0018.102.079.141,067,553-4.00-40.0%

VFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 5.57 0.11 1.92% 5.45 5.7378 5.41 836,142
Jun 01 2020 5.465 0.04 0.64% 5.33 5.52 5.18 908,142
May 29 2020 5.43 -0.28 -4.9% 5.42 5.61 5.16 1,903,969
May 28 2020 5.71 0.13 2.33% 5.60 5.99 5.37 1,489,768
May 27 2020 5.58 -0.25 -4.29% 5.85 6.00 5.39 1,913,141
May 26 2020 5.83 0.63 12.12% 5.74 6.39 5.6209 3,805,488
May 22 2020 5.20 0.96 22.5% 4.3281 5.40 4.02 5,778,402
May 21 2020 4.245 0.03 0.59% 4.14 4.47 3.80 2,801,986
May 20 2020 4.22 0.80 23.39% 3.50 4.28 3.41 3,414,088
May 19 2020 3.42 -0.19 -5.26% 3.59 3.80 3.33 973,575
May 18 2020 3.61 0.48 15.34% 3.25 3.74 3.20 1,232,057
May 15 2020 3.13 -0.15 -4.51% 3.20 3.42 3.0162 1,280,820
May 14 2020 3.2778 0.25 8.18% 3.08 3.38 2.86 661,369
May 13 2020 3.03 -0.27 -8.18% 3.33 3.35 2.90 749,061
May 12 2020 3.30 -0.11 -3.23% 3.45 3.52 3.30 282,216
May 11 2020 3.41 0.00 0.0% 3.47 3.47 3.26 373,727
May 08 2020 3.41 0.13 3.96% 3.29 3.45 3.26 396,231
May 07 2020 3.28 -0.09 -2.67% 3.42 3.45 3.27 350,598
May 06 2020 3.37 -0.02 -0.59% 3.42 3.48 3.31 321,754
May 05 2020 3.39 0.01 0.3% 3.42 3.6699 3.35 598,310
May 04 2020 3.38 0.19 5.96% 3.12 3.48 3.11 528,340
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.