| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Village Farms International Inc | VFF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 3.52% | 2.94 | 19:42:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.88 | 2.86 | 2.96 | 2.96 | 2.84 |
VFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.53 | 2.75 | 2.99 | 1,018,624 | -0.18 | -5.77% |
| 1 Month | 3.06 | 3.53 | 2.65 | 3.02 | 798,671 | -0.12 | -3.92% |
| 3 Months | 3.19 | 3.53 | 2.5174 | 2.94 | 599,151 | -0.25 | -7.84% |
| 6 Months | 5.38 | 6.55 | 2.5174 | 3.93 | 700,246 | -2.44 | -45.35% |
| 1 Year | 9.85 | 9.85 | 2.5174 | 5.90 | 772,862 | -6.91 | -70.15% |
| 3 Years | 13.46 | 20.3203 | 2.07 | 8.65 | 1,213,907 | -10.52 | -78.16% |
| 5 Years | 10.00 | 20.3203 | 2.07 | 9.23 | 1,233,494 | -7.06 | -70.6% |
VFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 2.96 | 0.12 | 4.23% | 2.88 | 2.96 | 2.86 | 613,262 |
| Aug 11 2022 | 2.84 | -0.05 | -1.73% | 2.95 | 3.045 | 2.83 | 870,674 |
| Aug 10 2022 | 2.89 | 0.04 | 1.4% | 2.92 | 2.95 | 2.75 | 874,210 |
| Aug 09 2022 | 2.85 | -0.28 | -8.95% | 3.05 | 3.11 | 2.81 | 1,057,569 |
| Aug 08 2022 | 3.13 | -0.05 | -1.57% | 3.29 | 3.53 | 3.05 | 1,775,063 |
| Aug 05 2022 | 3.18 | 0.01 | 0.32% | 3.12 | 3.25 | 3.09 | 515,606 |
| Aug 04 2022 | 3.17 | -0.03 | -0.94% | 3.18 | 3.23 | 3.12 | 261,998 |
| Aug 03 2022 | 3.20 | 0.05 | 1.59% | 3.19 | 3.20 | 3.09 | 478,611 |
| Aug 02 2022 | 3.15 | 0.19 | 6.42% | 2.93 | 3.38 | 2.92 | 1,118,422 |
| Aug 01 2022 | 2.96 | -0.04 | -1.33% | 3.01 | 3.06 | 2.92 | 348,659 |
| Jul 29 2022 | 3.00 | 0.06 | 2.04% | 2.92 | 3.01 | 2.84 | 465,821 |
| Jul 28 2022 | 2.94 | 0.12 | 4.26% | 2.76 | 2.95 | 2.75 | 643,066 |
| Jul 27 2022 | 2.82 | 0.01 | 0.36% | 2.83 | 2.84 | 2.74 | 463,227 |
| Jul 26 2022 | 2.81 | 0.04 | 1.44% | 2.74 | 2.83 | 2.65 | 813,920 |
| Jul 25 2022 | 2.77 | -0.13 | -4.48% | 2.92 | 2.9301 | 2.75 | 603,348 |
| Jul 22 2022 | 2.90 | -0.24 | -7.64% | 3.15 | 3.189 | 2.82 | 892,765 |
| Jul 21 2022 | 3.14 | -0.21 | -6.27% | 3.33 | 3.38 | 3.08 | 1,402,817 |
| Jul 20 2022 | 3.35 | 0.34 | 11.3% | 2.99 | 3.41 | 2.975 | 1,537,393 |
| Jul 19 2022 | 3.01 | 0.11 | 3.79% | 2.96 | 3.06 | 2.905 | 587,077 |
| Jul 18 2022 | 2.90 | 0.04 | 1.4% | 2.90 | 3.0499 | 2.86 | 679,117 |
| Jul 15 2022 | 2.86 | -0.18 | -5.92% | 3.06 | 3.08 | 2.82 | 584,058 |
| Jul 14 2022 | 3.04 | 0.23 | 8.19% | 2.80 | 3.11 | 2.735 | 1,060,319 |
| Jul 13 2022 | 2.81 | 0.03 | 1.08% | 2.73 | 2.8699 | 2.73 | 250,100 |