Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Village Farms International Inc | VFF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.44 | 7.91% | 6.00 | 5.60 | 6.04 | 5.63 | 5.56 | 13:59:34 |
VFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 6.17 | 5.16 | 5.55 | 1,410,232 | 0.15 | 2.56% |
| 1 Month | 3.42 | 6.39 | 2.86 | 4.74 | 1,551,186 | 2.58 | 75.44% |
| 3 Months | 3.00 | 6.39 | 2.07 | 3.82 | 989,664 | 3.00 | 100.0% |
| 6 Months | 6.12 | 6.93 | 2.07 | 4.56 | 914,987 | -0.12 | -1.96% |
| 1 Year | 11.99 | 14.90 | 2.07 | 7.07 | 886,752 | -5.99 | -49.96% |
| 3 Years | 10.00 | 18.10 | 2.07 | 9.14 | 1,067,553 | -4.00 | -40.0% |
| 5 Years | 10.00 | 18.10 | 2.07 | 9.14 | 1,067,553 | -4.00 | -40.0% |
VFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 5.57 | 0.11 | 1.92% | 5.45 | 5.7378 | 5.41 | 836,142 |
| Jun 01 2020 | 5.465 | 0.04 | 0.64% | 5.33 | 5.52 | 5.18 | 908,142 |
| May 29 2020 | 5.43 | -0.28 | -4.9% | 5.42 | 5.61 | 5.16 | 1,903,969 |
| May 28 2020 | 5.71 | 0.13 | 2.33% | 5.60 | 5.99 | 5.37 | 1,489,768 |
| May 27 2020 | 5.58 | -0.25 | -4.29% | 5.85 | 6.00 | 5.39 | 1,913,141 |
| May 26 2020 | 5.83 | 0.63 | 12.12% | 5.74 | 6.39 | 5.6209 | 3,805,488 |
| May 22 2020 | 5.20 | 0.96 | 22.5% | 4.3281 | 5.40 | 4.02 | 5,778,402 |
| May 21 2020 | 4.245 | 0.03 | 0.59% | 4.14 | 4.47 | 3.80 | 2,801,986 |
| May 20 2020 | 4.22 | 0.80 | 23.39% | 3.50 | 4.28 | 3.41 | 3,414,088 |
| May 19 2020 | 3.42 | -0.19 | -5.26% | 3.59 | 3.80 | 3.33 | 973,575 |
| May 18 2020 | 3.61 | 0.48 | 15.34% | 3.25 | 3.74 | 3.20 | 1,232,057 |
| May 15 2020 | 3.13 | -0.15 | -4.51% | 3.20 | 3.42 | 3.0162 | 1,280,820 |
| May 14 2020 | 3.2778 | 0.25 | 8.18% | 3.08 | 3.38 | 2.86 | 661,369 |
| May 13 2020 | 3.03 | -0.27 | -8.18% | 3.33 | 3.35 | 2.90 | 749,061 |
| May 12 2020 | 3.30 | -0.11 | -3.23% | 3.45 | 3.52 | 3.30 | 282,216 |
| May 11 2020 | 3.41 | 0.00 | 0.0% | 3.47 | 3.47 | 3.26 | 373,727 |
| May 08 2020 | 3.41 | 0.13 | 3.96% | 3.29 | 3.45 | 3.26 | 396,231 |
| May 07 2020 | 3.28 | -0.09 | -2.67% | 3.42 | 3.45 | 3.27 | 350,598 |
| May 06 2020 | 3.37 | -0.02 | -0.59% | 3.42 | 3.48 | 3.31 | 321,754 |
| May 05 2020 | 3.39 | 0.01 | 0.3% | 3.42 | 3.6699 | 3.35 | 598,310 |
| May 04 2020 | 3.38 | 0.19 | 5.96% | 3.12 | 3.48 | 3.11 | 528,340 |
