Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Village Farms International Inc | VFF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.24 | 2.27% | 10.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.64 | 10.45 | 10.76 | 10.73 | 10.56 |
VFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 11.24 | 10.0715 | 10.74 | 1,550,333 | 0.44 | 4.25% |
| 1 Month | 7.98 | 11.24 | 7.92 | 9.62 | 1,727,059 | 2.82 | 35.34% |
| 3 Months | 14.83 | 15.09 | 7.76 | 10.58 | 1,747,330 | -4.03 | -27.17% |
| 6 Months | 9.85 | 20.3203 | 7.76 | 12.94 | 2,518,738 | 0.95 | 9.64% |
| 1 Year | 6.49 | 20.3203 | 4.27 | 10.62 | 1,962,176 | 4.31 | 66.41% |
| 3 Years | 10.00 | 20.3203 | 2.07 | 9.99 | 1,462,534 | 0.80 | 8.0% |
| 5 Years | 10.00 | 20.3203 | 2.07 | 9.99 | 1,462,534 | 0.80 | 8.0% |
VFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 10.73 | 0.17 | 1.61% | 10.64 | 10.76 | 10.45 | 839,278 |
| Jun 10 2021 | 10.56 | -0.23 | -2.13% | 10.84 | 10.84 | 10.38 | 1,330,586 |
| Jun 09 2021 | 10.79 | -0.11 | -1.01% | 10.90 | 11.24 | 10.73 | 1,631,673 |
| Jun 08 2021 | 10.90 | -0.01 | -0.09% | 11.09 | 11.13 | 10.65 | 1,968,673 |
| Jun 07 2021 | 10.91 | 0.57 | 5.51% | 10.36 | 10.995 | 10.24 | 1,700,126 |
| Jun 04 2021 | 10.34 | 0.11 | 1.08% | 10.36 | 10.40 | 10.0715 | 1,120,609 |
| Jun 03 2021 | 10.23 | -0.39 | -3.67% | 10.8355 | 11.03 | 10.13 | 2,039,232 |
| Jun 02 2021 | 10.62 | 1.08 | 11.32% | 9.60 | 10.64 | 9.5263 | 2,467,814 |
| Jun 01 2021 | 9.54 | -0.21 | -2.15% | 9.87 | 9.96 | 9.34 | 1,756,968 |
| May 28 2021 | 9.75 | 0.27 | 2.85% | 9.52 | 9.79 | 9.46 | 3,642,852 |
| May 27 2021 | 9.48 | 0.18 | 1.94% | 9.56 | 9.56 | 9.05 | 1,937,564 |
| May 26 2021 | 9.30 | 0.62 | 7.14% | 8.74 | 9.44 | 8.68 | 1,949,695 |
| May 25 2021 | 8.68 | -0.14 | -1.59% | 8.87 | 9.05 | 8.63 | 1,369,148 |
| May 24 2021 | 8.82 | 0.14 | 1.61% | 8.74 | 8.93 | 8.481 | 912,252 |
| May 21 2021 | 8.68 | 0.35 | 4.2% | 8.77 | 9.06 | 8.4379 | 1,804,540 |
| May 20 2021 | 8.33 | 0.02 | 0.24% | 8.40 | 8.4699 | 8.11 | 909,089 |
| May 19 2021 | 8.31 | -0.14 | -1.66% | 8.19 | 8.38 | 8.065 | 1,098,587 |
| May 18 2021 | 8.45 | 0.02 | 0.24% | 8.50 | 8.6856 | 8.32 | 1,127,041 |
| May 17 2021 | 8.43 | -0.27 | -3.05% | 8.74 | 8.98 | 8.195 | 1,869,770 |
| May 14 2021 | 8.695 | 0.81 | 10.2% | 7.98 | 8.77 | 7.92 | 2,177,905 |
| May 13 2021 | 7.89 | 0.00 | 0.0% | 8.00 | 8.68 | 7.76 | 2,092,390 |
