Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Village Farms International Inc | VFF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -1.51% | 4.58 | 16:34:30 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.58 | 4.50 | 4.76 | 4.67 | 4.65 |
VFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.18 | 4.50 | 4.76 | 1,178,574 | -0.54 | -10.55% |
| 1 Month | 5.75 | 6.09 | 4.50 | 5.38 | 1,127,024 | -1.17 | -20.35% |
| 3 Months | 5.32 | 6.60 | 4.50 | 5.56 | 1,056,795 | -0.74 | -13.91% |
| 6 Months | 3.54 | 7.04 | 2.44 | 5.10 | 1,014,538 | 1.04 | 29.38% |
| 1 Year | 8.97 | 9.49 | 2.07 | 5.44 | 971,165 | -4.39 | -48.94% |
| 3 Years | 10.00 | 18.10 | 2.07 | 8.42 | 1,061,918 | -5.42 | -54.2% |
| 5 Years | 10.00 | 18.10 | 2.07 | 8.42 | 1,061,918 | -5.42 | -54.2% |
VFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2020 | 4.65 | -0.03 | -0.64% | 4.64 | 4.80 | 4.62 | 781,833 |
| Sep 28 2020 | 4.68 | -0.16 | -3.31% | 4.91 | 4.99 | 4.65 | 1,383,616 |
| Sep 25 2020 | 4.84 | 0.06 | 1.26% | 4.75 | 4.88 | 4.63 | 757,286 |
| Sep 24 2020 | 4.78 | -0.03 | -0.62% | 4.74 | 4.98 | 4.59 | 731,087 |
| Sep 23 2020 | 4.81 | -0.32 | -6.24% | 5.12 | 5.18 | 4.68 | 2,239,047 |
| Sep 22 2020 | 5.13 | -0.04 | -0.77% | 5.25 | 5.26 | 5.03 | 779,425 |
| Sep 21 2020 | 5.17 | -0.57 | -9.93% | 5.57 | 5.58 | 5.08 | 1,570,633 |
| Sep 18 2020 | 5.74 | 0.01 | 0.17% | 5.69 | 5.82 | 5.58 | 551,775 |
| Sep 17 2020 | 5.73 | -0.01 | -0.17% | 5.70 | 5.79 | 5.60 | 306,361 |
| Sep 16 2020 | 5.74 | 0.00 | 0.0% | 5.71 | 5.81 | 5.68 | 514,980 |
| Sep 15 2020 | 5.74 | -0.01 | -0.17% | 5.80 | 5.87 | 5.62 | 484,695 |
| Sep 14 2020 | 5.75 | 0.17 | 3.05% | 5.67 | 5.87 | 5.22 | 1,136,607 |
| Sep 11 2020 | 5.58 | -0.02 | -0.36% | 5.65 | 5.75 | 5.45 | 514,151 |
| Sep 10 2020 | 5.60 | -0.18 | -3.11% | 5.85 | 5.95 | 5.56 | 1,274,935 |
| Sep 09 2020 | 5.78 | 0.09 | 1.58% | 5.80 | 6.09 | 5.60 | 2,568,921 |
| Sep 08 2020 | 5.69 | 0.46 | 8.8% | 6.00 | 6.00 | 5.00 | 3,826,728 |
| Sep 04 2020 | 5.23 | -0.33 | -5.94% | 5.51 | 5.57 | 5.085 | 1,076,753 |
| Sep 03 2020 | 5.56 | -0.18 | -3.14% | 5.68 | 5.92 | 5.42 | 891,836 |
| Sep 02 2020 | 5.74 | -0.03 | -0.52% | 5.75 | 5.87 | 5.47 | 665,122 |
| Sep 01 2020 | 5.77 | 0.04 | 0.7% | 5.69 | 5.82 | 5.50 | 764,440 |
| Aug 31 2020 | 5.73 | 0.04 | 0.7% | 5.71 | 5.9599 | 5.43 | 1,038,416 |
