VFF

Village Farms Historical Data

Company Name Stock Ticker Symbol Market Type
Village Farms International Inc VFF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 3.52% 2.94 19:42:13
Open Price Low Price High Price Close Price Prev Close
2.88 2.86 2.96 2.96 2.84
more quote information »

VFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.123.532.752.991,018,624-0.18-5.77%
1 Month3.063.532.653.02798,671-0.12-3.92%
3 Months3.193.532.51742.94599,151-0.25-7.84%
6 Months5.386.552.51743.93700,246-2.44-45.35%
1 Year9.859.852.51745.90772,862-6.91-70.15%
3 Years13.4620.32032.078.651,213,907-10.52-78.16%
5 Years10.0020.32032.079.231,233,494-7.06-70.6%

VFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 2.96 0.12 4.23% 2.88 2.96 2.86 613,262
Aug 11 2022 2.84 -0.05 -1.73% 2.95 3.045 2.83 870,674
Aug 10 2022 2.89 0.04 1.4% 2.92 2.95 2.75 874,210
Aug 09 2022 2.85 -0.28 -8.95% 3.05 3.11 2.81 1,057,569
Aug 08 2022 3.13 -0.05 -1.57% 3.29 3.53 3.05 1,775,063
Aug 05 2022 3.18 0.01 0.32% 3.12 3.25 3.09 515,606
Aug 04 2022 3.17 -0.03 -0.94% 3.18 3.23 3.12 261,998
Aug 03 2022 3.20 0.05 1.59% 3.19 3.20 3.09 478,611
Aug 02 2022 3.15 0.19 6.42% 2.93 3.38 2.92 1,118,422
Aug 01 2022 2.96 -0.04 -1.33% 3.01 3.06 2.92 348,659
Jul 29 2022 3.00 0.06 2.04% 2.92 3.01 2.84 465,821
Jul 28 2022 2.94 0.12 4.26% 2.76 2.95 2.75 643,066
Jul 27 2022 2.82 0.01 0.36% 2.83 2.84 2.74 463,227
Jul 26 2022 2.81 0.04 1.44% 2.74 2.83 2.65 813,920
Jul 25 2022 2.77 -0.13 -4.48% 2.92 2.9301 2.75 603,348
Jul 22 2022 2.90 -0.24 -7.64% 3.15 3.189 2.82 892,765
Jul 21 2022 3.14 -0.21 -6.27% 3.33 3.38 3.08 1,402,817
Jul 20 2022 3.35 0.34 11.3% 2.99 3.41 2.975 1,537,393
Jul 19 2022 3.01 0.11 3.79% 2.96 3.06 2.905 587,077
Jul 18 2022 2.90 0.04 1.4% 2.90 3.0499 2.86 679,117
Jul 15 2022 2.86 -0.18 -5.92% 3.06 3.08 2.82 584,058
Jul 14 2022 3.04 0.23 8.19% 2.80 3.11 2.735 1,060,319
Jul 13 2022 2.81 0.03 1.08% 2.73 2.8699 2.73 250,100
See More Historical Prices »


Your Recent History
NASDAQ
VFF
Village Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now