Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Village Farms International Inc | VFF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.79 | 8.5809 | 8.8202 | 8.79 | 8.81 |
VFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.79 | 8.92 | 8.375 | 8.65 | 523,466 | 0.00 | 0.0% |
| 1 Month | 8.80 | 9.8099 | 8.375 | 9.16 | 538,661 | -0.01 | -0.11% |
| 3 Months | 11.13 | 11.19 | 8.375 | 9.60 | 794,608 | -2.34 | -21.02% |
| 6 Months | 15.1157 | 15.68 | 7.76 | 10.45 | 1,277,002 | -6.33 | -41.85% |
| 1 Year | 5.70 | 20.3203 | 4.27 | 11.20 | 1,911,878 | 3.09 | 54.21% |
| 3 Years | 10.00 | 20.3203 | 2.07 | 9.94 | 1,395,061 | -1.21 | -12.1% |
| 5 Years | 10.00 | 20.3203 | 2.07 | 9.94 | 1,395,061 | -1.21 | -12.1% |
VFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 8.79 | -0.02 | -0.23% | 8.79 | 8.8202 | 8.5809 | 426,788 |
| Sep 16 2021 | 8.81 | 0.02 | 0.23% | 8.77 | 8.90 | 8.6841 | 349,056 |
| Sep 15 2021 | 8.79 | 0.31 | 3.66% | 8.45 | 8.81 | 8.42 | 531,680 |
| Sep 14 2021 | 8.48 | -0.20 | -2.3% | 8.70 | 8.73 | 8.375 | 500,426 |
| Sep 13 2021 | 8.68 | 0.13 | 1.52% | 8.76 | 8.76 | 8.4323 | 590,195 |
| Sep 10 2021 | 8.55 | -0.22 | -2.51% | 8.79 | 8.92 | 8.54 | 645,972 |
| Sep 09 2021 | 8.77 | -0.12 | -1.35% | 8.87 | 8.944 | 8.70 | 566,310 |
| Sep 08 2021 | 8.89 | -0.23 | -2.52% | 9.09 | 9.10 | 8.795 | 634,151 |
| Sep 07 2021 | 9.12 | -0.20 | -2.15% | 9.32 | 9.42 | 9.05 | 430,095 |
| Sep 03 2021 | 9.32 | -0.16 | -1.69% | 9.42 | 9.58 | 9.25 | 463,495 |
| Sep 02 2021 | 9.48 | 0.07 | 0.74% | 9.47 | 9.605 | 9.42 | 534,979 |
| Sep 01 2021 | 9.41 | -0.25 | -2.59% | 9.73 | 9.73 | 9.36 | 487,765 |
| Aug 31 2021 | 9.66 | 0.21 | 2.22% | 9.49 | 9.68 | 9.42 | 580,494 |
| Aug 30 2021 | 9.45 | -0.09 | -0.94% | 9.58 | 9.61 | 9.32 | 511,030 |
| Aug 27 2021 | 9.54 | 0.13 | 1.38% | 9.45 | 9.67 | 9.41 | 396,786 |
| Aug 26 2021 | 9.41 | -0.19 | -1.98% | 9.61 | 9.74 | 9.295 | 582,186 |
| Aug 25 2021 | 9.60 | -0.12 | -1.23% | 9.74 | 9.8099 | 9.55 | 572,220 |
| Aug 24 2021 | 9.72 | 0.39 | 4.18% | 9.36 | 9.72 | 9.32 | 653,726 |
| Aug 23 2021 | 9.33 | 0.29 | 3.21% | 9.07 | 9.44 | 9.07 | 552,747 |
| Aug 20 2021 | 9.04 | 0.26 | 2.96% | 8.80 | 9.13 | 8.72 | 651,239 |
| Aug 19 2021 | 8.78 | -0.38 | -4.15% | 9.04 | 9.07 | 8.62 | 1,308,374 |
| Aug 18 2021 | 9.16 | -0.08 | -0.87% | 9.26 | 9.43 | 8.92 | 810,461 |
