Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Village Farms International Inc | VFF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8126 | 0.7901 | 0.83 | 0.8001 |
VFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7902 | 0.889 | 0.760001 | 0.8321126 | 343,843 | 0.0244 | 3.09% |
1 Month | 0.7084 | 0.889 | 0.63 | 0.7490784 | 531,039 | 0.1062 | 14.99% |
3 Months | 0.98 | 1.1697 | 0.63 | 0.8651606 | 682,672 | -0.1654 | -16.88% |
6 Months | 0.7016 | 1.1697 | 0.55 | 0.7948031 | 730,767 | 0.113 | 16.11% |
1 Year | 1.98 | 2.37 | 0.55 | 0.9864029 | 855,313 | -1.17 | -58.86% |
3 Years | 10.76 | 20.3203 | 0.55 | 7.35 | 1,106,663 | -9.95 | -92.43% |
5 Years | 10.00 | 20.3203 | 0.55 | 7.65 | 1,122,848 | -9.19 | -91.85% |
VFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 0.8001 | -0.0159 | -1.95% | 0.80 | 0.82 | 0.760001 | 281,150 |
Nov 27 2023 | 0.816 | -0.0639 | -7.26% | 0.8412 | 0.8732 | 0.81 | 325,652 |
Nov 24 2023 | 0.8799 | 0.0519 | 6.27% | 0.84 | 0.889 | 0.8162 | 335,420 |
Nov 22 2023 | 0.828 | 0.0475 | 6.09% | 0.7902 | 0.8396 | 0.77 | 433,148 |
Nov 21 2023 | 0.7805 | -0.0395 | -4.82% | 0.82 | 0.83 | 0.7633 | 362,322 |
Nov 20 2023 | 0.82 | 0.05 | 6.49% | 0.7822 | 0.8465 | 0.760001 | 822,721 |
Nov 17 2023 | 0.77 | 0.01 | 1.32% | 0.775 | 0.7973 | 0.75 | 559,323 |
Nov 16 2023 | 0.76 | -0.012 | -1.55% | 0.78 | 0.78 | 0.7501 | 402,448 |
Nov 15 2023 | 0.772 | 0.012 | 1.58% | 0.76 | 0.7974 | 0.722 | 379,053 |
Nov 14 2023 | 0.76 | 0.109 | 16.74% | 0.6501 | 0.76 | 0.6501 | 1,413,291 |
Nov 13 2023 | 0.651 | -0.0086 | -1.3% | 0.6779 | 0.6799 | 0.63 | 477,117 |
Nov 10 2023 | 0.6596 | -0.0053 | -0.8% | 0.68 | 0.707899 | 0.63 | 1,029,670 |
Nov 09 2023 | 0.6649 | -0.0563 | -7.81% | 0.7686 | 0.7686 | 0.6649 | 830,841 |
Nov 08 2023 | 0.7212 | -0.0538 | -6.94% | 0.7999 | 0.80 | 0.7212 | 813,429 |
Nov 07 2023 | 0.775 | 0.025 | 3.33% | 0.75 | 0.7999 | 0.74 | 582,909 |
Nov 06 2023 | 0.75 | 0.00 | 0.0% | 0.76 | 0.799 | 0.745099 | 335,982 |
Nov 03 2023 | 0.75 | 0.012 | 1.63% | 0.725 | 0.773 | 0.725 | 304,802 |
Nov 02 2023 | 0.738 | 0.0393 | 5.62% | 0.70 | 0.7496 | 0.70 | 301,807 |
Nov 01 2023 | 0.6987 | -0.0213 | -2.96% | 0.7084 | 0.725 | 0.691 | 98,659 |
Oct 31 2023 | 0.72 | 0.04 | 5.88% | 0.651 | 0.72 | 0.650301 | 291,381 |
Oct 30 2023 | 0.68 | -0.01 | -1.45% | 0.69 | 0.71 | 0.6505 | 336,728 |