ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VFF Village Farms International Inc

0.8146
0.0145 (1.81%)
Last Updated: 15:42:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Village Farms International Inc VFF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0145 1.81% 0.8146 15:42:19
Open Price Low Price High Price Close Price Prev Close
0.8126 0.7901 0.83 0.8001
more quote information »

VFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.79020.8890.7600010.8321126343,8430.02443.09%
1 Month0.70840.8890.630.7490784531,0390.106214.99%
3 Months0.981.16970.630.8651606682,672-0.1654-16.88%
6 Months0.70161.16970.550.7948031730,7670.11316.11%
1 Year1.982.370.550.9864029855,313-1.17-58.86%
3 Years10.7620.32030.557.351,106,663-9.95-92.43%
5 Years10.0020.32030.557.651,122,848-9.19-91.85%

VFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.8001 -0.0159 -1.95% 0.80 0.82 0.760001 281,150
Nov 27 2023 0.816 -0.0639 -7.26% 0.8412 0.8732 0.81 325,652
Nov 24 2023 0.8799 0.0519 6.27% 0.84 0.889 0.8162 335,420
Nov 22 2023 0.828 0.0475 6.09% 0.7902 0.8396 0.77 433,148
Nov 21 2023 0.7805 -0.0395 -4.82% 0.82 0.83 0.7633 362,322
Nov 20 2023 0.82 0.05 6.49% 0.7822 0.8465 0.760001 822,721
Nov 17 2023 0.77 0.01 1.32% 0.775 0.7973 0.75 559,323
Nov 16 2023 0.76 -0.012 -1.55% 0.78 0.78 0.7501 402,448
Nov 15 2023 0.772 0.012 1.58% 0.76 0.7974 0.722 379,053
Nov 14 2023 0.76 0.109 16.74% 0.6501 0.76 0.6501 1,413,291
Nov 13 2023 0.651 -0.0086 -1.3% 0.6779 0.6799 0.63 477,117
Nov 10 2023 0.6596 -0.0053 -0.8% 0.68 0.707899 0.63 1,029,670
Nov 09 2023 0.6649 -0.0563 -7.81% 0.7686 0.7686 0.6649 830,841
Nov 08 2023 0.7212 -0.0538 -6.94% 0.7999 0.80 0.7212 813,429
Nov 07 2023 0.775 0.025 3.33% 0.75 0.7999 0.74 582,909
Nov 06 2023 0.75 0.00 0.0% 0.76 0.799 0.745099 335,982
Nov 03 2023 0.75 0.012 1.63% 0.725 0.773 0.725 304,802
Nov 02 2023 0.738 0.0393 5.62% 0.70 0.7496 0.70 301,807
Nov 01 2023 0.6987 -0.0213 -2.96% 0.7084 0.725 0.691 98,659
Oct 31 2023 0.72 0.04 5.88% 0.651 0.72 0.650301 291,381
Oct 30 2023 0.68 -0.01 -1.45% 0.69 0.71 0.6505 336,728
See More Historical Prices ยป

Your Recent History