ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Village Farms International Inc

Village Farms International Inc (VFF)

1.065
-0.075
(-6.58%)
1.0888
0.0238
(2.23%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1612-12.8961.251.281.050110585921.16628573CS
40.148815.8297872340.941.320.9313572961.1631556CS
120.407859.88252569750.6811.320.4529769980.93926342CS
260.274333.67710251690.81451.320.4526556950.88428732CS
520.02882.716981132081.061.320.4525307760.90773548CS
156-1.5812-59.22097378282.673.530.4527032481.22378284CS
260-4.7612-81.3880341885.8520.32030.4529780845.99208531CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541001.065-0.08-6.581.121.13999991.051052560
17497677001.13999990.010.881.111.15061.08737573
17496813001.1299999-0.01-0.881.151.21.11711105
17495949001.1399999-0.06-5.001.21.211.12999991181170
17495085001.20.010.841.2351.281.191308478
17492493001.19-0.05-4.031.251.26499991.181354633
17491629001.24-0.02-1.591.251.271.22488719
17490765001.2600.001.261.281.23601219
17489901001.260.054.131.221.261.2727105
17489037001.210.021.681.251.311.172602851
17486445001.19-0.01-0.831.221.231.181184796
17485581001.2-0.01-0.831.231.271.191399080
17484717001.210.010.831.21.251.12999991180335
17483853001.2-0.04-3.231.271.321.161377238
17480397001.240.032.481.221.311.21981496882
17479533001.210.1514.151.11.25951.092095908
17478669001.06-0.03-2.751.121.21.04091840896
17477805001.090.065.831.021.241.01273192046
17476941001.03-0.02-1.901.051.0611132238
17474349001.050.1212.650.941.050.931176360
17473485000.9321-0.0679-6.791.011.02960.8681167103
174726210010.044.171.011.050.99912269109
17471757000.960.256900136.540.80.970.87288954
17470893000.70309990.03599995.400.68980.71290.64359996106430
17468301000.66710.0192.930.65150.67620.645158799
17467437000.6481-0.0034-0.520.66340.67980.6481239432
17466573000.6515-0.0047-0.720.660.68770.6515165603
17465709000.6562-0.0313-4.550.68250.69990.6536416870
17464845000.6875-0.0253-3.550.7150.73480.6875225322
17462253000.7128-0.0229-3.110.7390.7390.71323089
17461389000.73570.00070.100.720.73760.72165364
17460525000.7350.00590.810.720.74950.701425486
17459661000.72910.02313.270.710.73950.71360601
17458797000.706-0.004-0.560.740.740.6938304489
17456205000.710.04246.350.710.7490.676902455
17455341000.66760.05438.850.620.68240.62570435
17454477000.6133-0.0264-4.130.64630.650.6047379576
17453613000.63970.02994.900.610.66870.601453144
17452749000.60980.03085.320.60.62090.572001253807
17449293000.579-0.023-3.820.610.620.578254038
17448429000.6020.03656.450.56490.630.5649662668
17447565000.56550.02885.370.54980.57950.54376895
17446701000.53670.03486.930.520.54990.5164339586
17444109000.5019-0.0063-1.240.51640.52710.4929311675
17443245000.5082-0.0288-5.360.540.5550.500201238123
17442381000.5370.055911.620.47580.55720.4716482909
17441517000.4811-0.0254-5.010.520.54490.481467844
17440653000.5064999-0.0103-1.990.470.530.452885108
17438061000.5168-0.0576-10.030.5790.60.51251399272
17437197000.5744-0.0358-5.870.60.6140.5744363593
17436333000.61020.01953.300.60.630.595163164
17435469000.5907-0.0142-2.350.60990.62490.59357339
17434605000.6049-0.0213-3.400.620.6230.603358062
17432013000.6262-0.0424-6.340.65110.670.623213789
17431149000.66860.03986.330.62810.67989990.6281268291
17430285000.6288-0.0093-1.460.640.6550.6212350648
17429421000.6381-0.0318-4.750.66660.6850.63616479
17428557000.6699-0.0337-4.790.70.71050.6666387447
17425965000.70360.02363.470.6810.70470.68204231
17425101000.68-0.0246-3.490.68899990.72620.6712170929
17424237000.7046-0.0007-0.100.70.71970.6901233160
17423373000.7053-0.0097-1.360.7150.72480.7175304
17422509000.7150.02600013.770.68899990.72540.6888448108
17419917000.68899990.01899992.840.670.68999990.66216054

Your Recent History

Delayed Upgrade Clock