ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VictoryShares US Large Cap High Div Volatility Wtd ETF

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

69.951
0.4749
(0.68%)
Closed November 22 4:00PM
69.954
0.003
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.84292.7058455602268.108169.95468.06814868.9137332SP
41.5412.252594649968.4169.95466.43751044968.07441236SP
123.5615.3637596023566.3969.95464.651099967.37309202SP
267.31111.671455938762.6469.95460.111212064.86925852SP
5214.82126.88372936755.1369.95455.05131467061.38506604SP
15611.18119.025012761658.7769.95451.662115558.70947641SP
26020.86142.495416581849.0969.95429.35232253151.67928612SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231850069.9510.470.6869.977370.0269.84049116
173223210069.47610.871.2668.8769.52568.6514583
173214570068.6110.170.2568.439968.61168.33952406
173205930068.44-0.3-0.4368.211168.5968.21117361
173197290068.73580.440.6468.2968.85168.2913954
173171370068.29640.090.1468.108168.346268.062434
173162730068.2041-0.19-0.2768.401568.4868.197047
173154090068.39010.060.0968.3368.58468.30536808
173145450068.3304-0.41-0.5968.7468.7468.24058058
173136810068.73740.270.3968.6169.0568.619732
173110890068.47150.510.7568.308468.6468.2469686
173102250067.96-0.61-0.8968.3368.3467.967664
173093610068.571.42.0968.52323869.1868.33446490
173084970067.16940.570.8666.5967.169466.593510
173076330066.5978-0.06-0.0966.62999966.81999966.43754415
173050050066.6598-0.65-0.9767.4667.4666.638324682
173041410067.310.090.1367.2367.667.2310963
173032770067.22350.030.0467.4867.486367.18015821
173024130067.1947-0.67-0.9967.45567.539667.1938702
173015490067.86730.460.6867.78568.0367.757785
172989570067.41-0.71-1.0468.4168.4167.416874
172980930068.12-0.04-0.0668.2868.28687125
172972290068.160.070.1068.0968.1667.87013565
172963650068.0913-0.09-0.1367.9168.091367.764905
172955010068.18-0.66-0.9668.9468.9468.184879
172929090068.8427-0.03-0.0468.6968.84568.50614615
172920450068.870.040.0568.9269.23722768.717144
172911810068.83440.650.9668.2968.834468.294641
172903170068.1808-0.04-0.0668.2968.743668.18083402
172894530068.220.330.4967.8368.2267.7514209
172868610067.88630.640.9667.5467.886367.544698
172859970067.2431-0.13-0.1967.3867.4567.09999911237
172851330067.37360.360.5466.9767.428266.9656388
172842690067.01-0.36-0.5366.994267.13166.945580
172834050067.3703-0.57-0.8467.7967.7967.245571
172808130067.93930.420.6267.7267.939367.41014754
172799490067.52-0.08-0.1267.3967.5267.13135596
172790850067.6-0.19-0.2867.7267.828367.4829716
172782210067.7896-0.04-0.0667.6567.81482267.444431
172773552067.830.260.3867.5567.8367.35767
172747650067.570.490.7367.3967.6667.392452
172739010067.080.190.2966.8367.21466.837626
172730370066.8891-0.43-0.6467.4267.5566.889112704
172721730067.32-0.16-0.2467.4267.6967.28016702
172713090067.47860.20.3067.2267.5467.225960
172687170067.280.20.3067.0667.2866.8444643
172678530067.080.320.4867.1967.2866.84999928996
172669890066.760499-0.06-0.0966.81999967.1166.7300996048
172661250066.822199-0.05-0.0866.9767.1566.6748391
172652610066.87390.650.9966.566.873966.510515
172626690066.22050.590.9065.9166.220565.8626365
172618050065.62670.180.2765.20999965.626765.1299998885
172609410065.4497-0.53-0.8165.62999965.62999964.657458
172600770065.9841-0.33-0.4966.23999966.23999965.87487
172592130066.310.580.8865.8366.4365.81232977
172566210065.73-0.52-0.7866.55566.55565.6822462
172557570066.2499-0.45-0.6866.65009966.6966.24994265
172548930066.70070.060.0966.73999967.1266.489257
172540290066.637699-0.22-0.3366.6566.930666.6376994130
172505730066.85850.570.8666.3966.8666.284419
172497090066.28680.230.3566.4266.45999966.2317821
172488450066.0550.020.0365.9766.3765.81999919346
172479810066.036699-0.16-0.2566.1866.365.94499912764
172471170066.2009990.230.3566.1466.529966.1412270
172445250065.9685990.711.0965.5166.020265.512703

Your Recent History

Delayed Upgrade Clock