ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

60.3616
-0.3284 (-0.54%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.3284 -0.54% 60.3616 16:30:00
Open Price Low Price High Price Close Price Prev Close
60.37 60.1101 60.5194 60.3616 60.69
more quote information »

CDL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.4661.81560.110161.038,083-1.10-1.79%
1 Month62.9263.0560.110161.4511,654-2.56-4.07%
3 Months61.2763.0558.640661.1213,618-0.9084-1.48%
6 Months58.8763.0556.830159.6016,0761.492.53%
1 Year56.5963.0551.6657.5118,4973.776.66%
3 Years58.3565.2751.6658.0820,2212.013.45%
5 Years46.6665.2729.352350.8822,97413.7029.36%

CDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 60.3616 -0.33 -0.54% 60.37 60.5194 60.1101 6,789
Jun 13 2024 60.69 -0.12 -0.19% 60.63 60.79 60.295 10,068
Jun 12 2024 60.8074 -0.37 -0.61% 61.53 61.53 60.6403 9,532
Jun 11 2024 61.1815 -0.28 -0.46% 61.24 61.24 60.8774 12,287
Jun 10 2024 61.4621 -0.03 -0.05% 61.44 61.5385 61.0828 3,265
Jun 07 2024 61.4956 -0.12 -0.20% 61.46 61.815 61.46 5,264
Jun 06 2024 61.6177 -0.10 -0.16% 61.71 61.80 61.5336 6,430
Jun 05 2024 61.7183 -0.17 -0.28% 61.97 61.97 61.4851 15,865
Jun 04 2024 61.89 0.04 0.07% 61.50 62.02 61.50 19,703
Jun 03 2024 61.8456 -0.38 -0.61% 62.26 62.26 61.57 15,701
May 31 2024 62.225 1.15 1.88% 61.20 62.225 61.20 6,729
May 30 2024 61.0752 0.58 0.96% 60.68 61.1254 60.68 8,245
May 29 2024 60.4967 -0.71 -1.15% 60.86 60.86 60.44 51,248
May 28 2024 61.203 -0.47 -0.76% 61.77 61.77 61.105 9,819
May 24 2024 61.671 0.15 0.25% 61.74 61.8374 61.62 4,479
May 23 2024 61.52 -0.92 -1.47% 62.55 62.55 61.515 7,560
May 22 2024 62.4386 -0.43 -0.69% 62.64 62.7068 62.37 15,444
May 21 2024 62.87 0.08 0.13% 62.91 62.9942 62.7194 6,847
May 20 2024 62.7894 -0.23 -0.37% 63.05 63.05 62.78 4,954
May 17 2024 63.0211 0.12 0.19% 62.92 63.0229 62.7601 7,990
May 16 2024 62.90 0.13 0.21% 62.75 63.0499 62.75 8,286
May 15 2024 62.7677 0.30 0.48% 62.68 62.7879 62.6356 12,910
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock