Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Large Cap High Div Volatility Wtd ETF | CDL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3284 | -0.54% | 60.3616 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.37 | 60.1101 | 60.5194 | 60.3616 | 60.69 |
CDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.46 | 61.815 | 60.1101 | 61.03 | 8,083 | -1.10 | -1.79% |
| 1 Month | 62.92 | 63.05 | 60.1101 | 61.45 | 11,654 | -2.56 | -4.07% |
| 3 Months | 61.27 | 63.05 | 58.6406 | 61.12 | 13,618 | -0.9084 | -1.48% |
| 6 Months | 58.87 | 63.05 | 56.8301 | 59.60 | 16,076 | 1.49 | 2.53% |
| 1 Year | 56.59 | 63.05 | 51.66 | 57.51 | 18,497 | 3.77 | 6.66% |
| 3 Years | 58.35 | 65.27 | 51.66 | 58.08 | 20,221 | 2.01 | 3.45% |
| 5 Years | 46.66 | 65.27 | 29.3523 | 50.88 | 22,974 | 13.70 | 29.36% |
CDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.3616 | -0.33 | -0.54% | 60.37 | 60.5194 | 60.1101 | 6,789 |
| Jun 13 2024 | 60.69 | -0.12 | -0.19% | 60.63 | 60.79 | 60.295 | 10,068 |
| Jun 12 2024 | 60.8074 | -0.37 | -0.61% | 61.53 | 61.53 | 60.6403 | 9,532 |
| Jun 11 2024 | 61.1815 | -0.28 | -0.46% | 61.24 | 61.24 | 60.8774 | 12,287 |
| Jun 10 2024 | 61.4621 | -0.03 | -0.05% | 61.44 | 61.5385 | 61.0828 | 3,265 |
| Jun 07 2024 | 61.4956 | -0.12 | -0.20% | 61.46 | 61.815 | 61.46 | 5,264 |
| Jun 06 2024 | 61.6177 | -0.10 | -0.16% | 61.71 | 61.80 | 61.5336 | 6,430 |
| Jun 05 2024 | 61.7183 | -0.17 | -0.28% | 61.97 | 61.97 | 61.4851 | 15,865 |
| Jun 04 2024 | 61.89 | 0.04 | 0.07% | 61.50 | 62.02 | 61.50 | 19,703 |
| Jun 03 2024 | 61.8456 | -0.38 | -0.61% | 62.26 | 62.26 | 61.57 | 15,701 |
| May 31 2024 | 62.225 | 1.15 | 1.88% | 61.20 | 62.225 | 61.20 | 6,729 |
| May 30 2024 | 61.0752 | 0.58 | 0.96% | 60.68 | 61.1254 | 60.68 | 8,245 |
| May 29 2024 | 60.4967 | -0.71 | -1.15% | 60.86 | 60.86 | 60.44 | 51,248 |
| May 28 2024 | 61.203 | -0.47 | -0.76% | 61.77 | 61.77 | 61.105 | 9,819 |
| May 24 2024 | 61.671 | 0.15 | 0.25% | 61.74 | 61.8374 | 61.62 | 4,479 |
| May 23 2024 | 61.52 | -0.92 | -1.47% | 62.55 | 62.55 | 61.515 | 7,560 |
| May 22 2024 | 62.4386 | -0.43 | -0.69% | 62.64 | 62.7068 | 62.37 | 15,444 |
| May 21 2024 | 62.87 | 0.08 | 0.13% | 62.91 | 62.9942 | 62.7194 | 6,847 |
| May 20 2024 | 62.7894 | -0.23 | -0.37% | 63.05 | 63.05 | 62.78 | 4,954 |
| May 17 2024 | 63.0211 | 0.12 | 0.19% | 62.92 | 63.0229 | 62.7601 | 7,990 |
| May 16 2024 | 62.90 | 0.13 | 0.21% | 62.75 | 63.0499 | 62.75 | 8,286 |
| May 15 2024 | 62.7677 | 0.30 | 0.48% | 62.68 | 62.7879 | 62.6356 | 12,910 |
