VictoryShares Internatio... Historical Data - CIL

Company Name	Etf Ticker Symbol	Market	Type
VictoryShares International Volatility Wtd ETF	CIL	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.114	0.27%	42.014	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.0299	41.91	42.03	42.014	41.90

CIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.5243	42.7444	41.44	42.38	1,568	-0.5103	-1.20%
1 Month	43.6468	43.6468	41.44	42.90	1,103	-1.63	-3.74%
3 Months	43.14	43.7607	41.0001	42.58	1,055	-1.13	-2.61%
6 Months	40.635	43.7607	40.03	41.57	2,448	1.38	3.39%
1 Year	40.44	43.7607	35.991	40.96	1,555	1.57	3.89%
3 Years	44.84	46.80	31.29	39.52	2,248	-2.83	-6.30%
5 Years	37.22	46.80	26.15	36.95	3,755	4.79	12.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	42.014	0.11	0.27%	42.0299	42.03	41.91	837
Jun 17 2024	41.90	0.20	0.47%	41.71	41.90	41.44	513
Jun 14 2024	41.7034	-0.51	-1.20%	41.489	41.7034	41.489	429
Jun 13 2024	42.21	-0.53	-1.25%	42.56	42.56	42.21	1,134
Jun 12 2024	42.7444	0.24	0.56%	42.7444	42.7444	42.7444	7
Jun 11 2024	42.5069	-0.60	-1.39%	42.5243	42.5243	42.49	5,758
Jun 10 2024	43.1064	-0.08	-0.17%	43.1064	43.1064	43.1064	92
Jun 07 2024	43.1819	-0.47	-1.07%	43.1819	43.1819	43.1819	32
Jun 06 2024	43.6484	0.14	0.31%	43.6484	43.6484	43.6484	0
Jun 05 2024	43.5118	0.21	0.47%	43.3359	43.5118	43.33	3,841
Jun 04 2024	43.3062	-0.19	-0.45%	43.29	43.3062	43.29	182
Jun 03 2024	43.50	0.23	0.53%	43.44	43.50	43.44	17
May 31 2024	43.272	0.37	0.85%	43.09	43.272	42.94	3,459
May 30 2024	42.9053	0.25	0.59%	42.94	42.94	42.9053	2,503
May 29 2024	42.6553	-0.70	-1.62%	42.6553	42.6553	42.6553	0
May 28 2024	43.3582	0.00	-0.01%	43.5084	43.5084	43.3582	338
May 24 2024	43.3616	0.39	0.91%	43.3616	43.3616	43.3616	1
May 23 2024	42.97	-0.32	-0.73%	43.59	43.59	42.97	2
May 22 2024	43.2869	-0.36	-0.82%	43.3947	43.3947	43.2869	293
May 21 2024	43.6468	-0.11	-0.26%	43.6468	43.6468	43.6468	155
May 20 2024	43.7607	0.03	0.07%	43.7607	43.7607	43.7607	176