VictoryShares International Volatility Wtd ETF Historical Data - CIL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009300	41.71	-0.43	-1.02	41.83	41.83	41.71	131
1718922900	42.14	0.13	0.30	42.15	42.15	41.96	137
1718750100	42.014	0.11	0.27	42.0299	42.03	41.91	837
1718663700	41.9	0.2	0.47	41.71	41.9	41.44	513
1718404500	41.7034	-0.51	-1.20	41.489	41.7034	41.489	429
1718318100	42.21	-0.53	-1.25	42.56	42.56	42.21	1134
1718231700	42.7444	0.24	0.56	42.7444	42.7444	42.7444	7
1718145300	42.5069	-0.6	-1.39	42.5243	42.5243	42.49	5758
1718058900	43.1064	-0.08	-0.17	43.1064	43.1064	43.1064	92
1717799700	43.1819	-0.47	-1.07	43.1819	43.1819	43.1819	32
1717713300	43.6484	0.14	0.31	43.6484	43.6484	43.6484	0
1717626900	43.5118	0.21	0.47	43.3359	43.5118	43.33	3841
1717540500	43.3062	-0.19	-0.45	43.29	43.3062	43.29	182
1717454100	43.5	0.23	0.53	43.44	43.5	43.44	17
1717194900	43.272	0.37	0.85	43.09	43.272	42.94	3459
1717108500	42.9053	0.25	0.59	42.94	42.94	42.9053	2503
1717022100	42.6553	-0.7	-1.62	42.6553	42.6553	42.6553	0
1716935700	43.3582	-0	-0.01	43.5084	43.5084	43.3582	338
1716590100	43.3616	0.39	0.91	43.3616	43.3616	43.3616	1
1716503700	42.97	-0.32	-0.73	43.59	43.59	42.97	2
1716417300	43.2869	-0.36	-0.82	43.3947	43.3947	43.2869	293
1716330900	43.6468	-0.11	-0.26	43.6468	43.6468	43.6468	155
1716244500	43.7607	0.03	0.07	43.7607	43.7607	43.7607	176
1715985300	43.7314	0.18	0.42	43.6756	43.7314	43.67	294
1715898900	43.55	-0.21	-0.47	43.67	43.67	43.55	7
1715812500	43.7572	0.5	1.15	43.7572	43.7572	43.7572	67
1715726100	43.26	0.13	0.30	43.3	43.3	43.26	118
1715639700	43.13	0.05	0.11	43.19	43.2491	42.9901	1443
1715380500	43.0813	0.1	0.23	43.09	43.09	43.01	1796
1715294100	42.9806	0.13	0.29	42.91	42.9806	42.91	189
1715207700	42.855	-0.05	-0.12	42.9	42.9	42.855	252
1715121300	42.9047	0.07	0.17	42.91	42.91	42.83	4318
1715034900	42.8301	0.33	0.77	42.84	42.92	42.83	222
1714775700	42.5024	0.34	0.81	42.4416	42.5024	42.4416	200
1714689300	42.1616	0.61	1.46	41.8901	42.2899	41.8901	327
1714602900	41.5532	-0.07	-0.18	41.9	41.9	41.5532	150
1714516500	41.6269	-0.54	-1.29	41.84	41.84	41.6269	279
1714430100	42.1705	0.2	0.47	42.1705	42.1705	42.1705	8
1714170900	41.9741	0.25	0.60	42	42	41.9741	78
1714084500	41.7253	-0.11	-0.27	41.79	41.79	41.7253	104
1713998100	41.84	-0.25	-0.59	42.02	42.02	41.8132	1171
1713911700	42.09	0.43	1.03	41.81	42.09	41.81	491
1713825300	41.6613	0.51	1.24	41.6613	41.6613	41.6613	17
1713566100	41.1506	0.1	0.25	41.1506	41.1506	41.1506	1
1713479700	41.0487	-0.06	-0.14	41.09	41.09	41.0487	32
1713393300	41.1056	0.08	0.19	41.081	41.1056	41.081	845
1713306900	41.0281	-0.44	-1.06	41.0001	41.0281	41.0001	206
1713220500	41.467	-0.14	-0.33	42.06	42.06	41.467	913
1712961300	41.6023	-0.59	-1.41	41.75	41.75	41.58	11173
1712874900	42.1955	-0.08	-0.20	42.0088	42.1955	42.0088	182
1712788500	42.28	-0.63	-1.47	42.29	42.29	42.28	283
1712702100	42.91	-0.04	-0.08	43.02	43.05	42.91	1855
1712615700	42.946	0.25	0.58	43.02	43.02	42.9	2655
1712356500	42.7	0.08	0.19	42.55	42.7	42.55	156
1712270100	42.6191	-0.34	-0.79	42.6191	42.6191	42.6191	85
1712183700	42.96	0.29	0.68	42.61	42.96	42.61	1765
1712097300	42.6702	-0.27	-0.63	42.6	42.6702	42.6	14
1712010900	42.9394	-0.22	-0.50	42.81	42.99	42.81	2130
1711665300	43.155	-0.12	-0.28	43.15	43.155	43.1001	1361
1711578900	43.2755	0.32	0.73	43.2755	43.2755	43.2755	2
1711492500	42.96	-0.07	-0.16	43.14	43.14	42.96	4936
1711406100	43.03	-0.07	-0.17	43.01	43.03	43.01	5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares International Volatility Wtd ETF (CIL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares International Volatility Wtd ETF (CIL) Historical

VictoryShares International Volatility Wtd ETF (CIL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP