News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 24.40 | 28.00 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 21.80 | 25.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 19.20 | 23.00 | 13.40 | 21.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 16.30 | 20.50 | 7.12 | 18.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 13.90 | 18.00 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.50 | 15.50 | 7.90 | 14.00 | 0.00 | 0.00 % | 0 | 101 | - |
| 30.00 | 7.70 | 9.40 | 7.83 | 8.55 | 0.00 | 0.00 % | 0 | 373 | - |
| 35.00 | 3.50 | 4.50 | 3.70 | 4.00 | 0.20 | 5.71 % | 3 | 180 | 7/19/2024 |
| 40.00 | 1.30 | 2.05 | 2.30 | 1.675 | 0.90 | 64.29 % | 2 | 510 | 7/19/2024 |
| 45.00 | 0.10 | 1.00 | 0.25 | 0.55 | -0.35 | -58.33 % | 5 | 28 | 7/19/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 2.45 | 1.20 | 2.45 | 1.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.88 | 1.75 | 0.88 | 1.315 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 0.50 | 4.70 | 0.50 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 0.05 | 4.70 | 0.05 | 2.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 0.05 | 4.70 | 0.05 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 1.32 | 0.85 | 1.32 | 1.085 | 0.00 | 0.00 % | 0 | 614 | - |
| 35.00 | 0.95 | 1.85 | 1.20 | 1.40 | -0.05 | -4.00 % | 2 | 161 | 7/19/2024 |
| 40.00 | 3.30 | 4.40 | 3.90 | 3.85 | 0.00 | 0.00 % | 0 | 25 | - |
| 45.00 | 6.80 | 8.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
