Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vertex Inc (VERX)
Vertex Inc (VERX) Options

VERX Vertex Inc

30.30

1.04 (3.55%)

After Hours

Last Updated: 19:20:00

Delayed by 15 minutes

VERX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	13.30	17.90	0.00	15.60	0.00	0.00 %	0	0	-
17.50	10.60	15.40	0.00	13.00	0.00	0.00 %	0	0	-
20.00	8.20	13.00	0.00	10.60	0.00	0.00 %	0	0	-
22.50	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
25.00	3.90	7.90	5.26	5.90	0.07	1.35 %	4	1	12:16:02
30.00	1.25	2.05	1.90	1.65	0.26	15.85 %	21	751	15:30:07
35.00	0.30	0.75	0.45	0.525	-0.03	-6.25 %	8	472	12:18:42
40.00	0.05	1.05	0.45	0.55	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.05	4.20	0.05	2.125	0.00	0.00 %	0	60	-
17.50	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.35	0.50	0.35	0.425	0.00	0.00 %	0	23	-
25.00	0.05	0.45	0.30	0.25	0.00	0.00 %	0	421	-
30.00	1.55	2.15	1.85	1.85	-0.40	-17.78 %	20	399	15:29:11
35.00	3.30	6.10	6.40	4.70	0.00	0.00 %	0	0	-
40.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock