ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vangard Russell 2000 Growth

Vangard Russell 2000 Growth (VTWG)

203.16
-1.57
(-0.77%)
Closed February 25 4:00PM
203.01
-0.15
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
191.0012.9015.700.0014.300.000.00 %00-
192.0012.0014.800.0013.400.000.00 %00-
193.0011.8016.000.0013.900.000.00 %00-
194.0011.0015.100.0013.050.000.00 %00-
195.009.5012.300.0010.900.000.00 %00-
196.008.7011.500.0010.100.000.00 %00-
197.007.8010.700.009.250.000.00 %00-
198.007.109.500.008.300.000.00 %00-
199.006.709.300.008.000.000.00 %00-
200.005.608.000.006.800.000.00 %00-
205.002.655.100.003.8750.000.00 %00-
210.000.804.5011.202.650.000.00 %02-
215.001.772.451.772.110.000.00 %010-
220.000.001.200.000.000.000.00 %00-
225.000.001.050.000.000.000.00 %00-
230.0012.321.0012.326.660.000.00 %01-
235.000.000.950.000.000.000.00 %00-
240.000.000.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
191.000.002.200.000.000.000.00 %00-
192.000.002.300.000.000.000.00 %00-
193.000.502.500.001.500.000.00 %00-
194.000.652.750.001.700.000.00 %00-
195.000.102.950.001.5250.000.00 %00-
196.000.253.200.001.7250.000.00 %00-
197.001.303.500.002.400.000.00 %00-
198.001.653.800.002.7250.000.00 %00-
199.000.654.100.002.3750.000.00 %00-
200.000.804.500.002.650.000.00 %00-
205.003.906.603.905.250.000.00 %02-
210.007.109.600.008.350.000.00 %00-
215.008.5012.700.0010.600.000.00 %00-
220.0012.8017.100.0014.950.000.00 %00-
225.0020.2022.700.0021.450.000.00 %00-
230.0022.7027.000.0024.850.000.00 %00-
235.0027.7032.000.0029.850.000.00 %00-
240.0032.7037.000.0034.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
$ 302.80
(-8.39%)
134.25M

Discussion

View Full Feed
EternalPatience EternalPatience 5 minutes ago
I doubt this one will get any switching of sides as this is a lesser controversial one

He shd go on the offense In responding and it would be fun...
FNMA
janice shell janice shell 5 minutes ago
LOLOL!! But those three WERE NOT FIRED. They were moved to other times, or to the newly popular (at MSNBC) multiple-host shows.

The only two evening anchors who got the axe were Joy and Alex. Alex accepted an offer to continue as an "analyst" or "contributor" or something.
Konaploinks Konaploinks 5 minutes ago
Insiders Rima A and Thomas K both filed form 4’s to Acquire more. Gee I wonder why? I guess it’s because we’re going to 10 bucks according to someone here. He’s only here to spread fud Pretends he is long then short then long then short etc. Basically a fence sitter in my book. He’s not always
IONQ
EarningsCentral EarningsCentral 6 minutes ago
DOCN
boston127 boston127 7 minutes ago
Yes. Fibonacci retracement.

Common occurrence. Google it.

Another point to remember is that, in OTC land, you may be able to play with the MMs and get a better purchase price. But, when you sell? They have no mercy. They have the ability to make you sell at their price
IGPK
rooster rooster 8 minutes ago
That’s the truth once again you have no clue
vinmantoo vinmantoo 8 minutes ago
Is this also a victory for public health?

https://abcnews.go.com/Health/texas-measles-outbreak-grows-124-cases-unvaccinated/story?id=119158746
ENTA
arizona1 arizona1 9 minutes ago
Just Jack
@jack-e-smith.bsky.social
MSNBC might as well rebrand as the Gulf of America Network.

Jon Cooper@joncooper-us.bsky.social?
New MSNBC Bloodbath of Non-White Anchors After Joy Reid Forced Out

https://cdn.bsky.app/img/feed_thumbnail/plain/did
janice shell janice shell 9 minutes ago
I like "Marching the penguin". New to me.
BeachBum BeachBum 13 minutes ago
$100.00 ain’t gonna do it. $60.00 yesterday? It’s not free to stay current on multiple tickers so Xavier is scrounging up money from somewhere. There’s that.
PSRU
StockItOut StockItOut 13 minutes ago
Build America with an ever eluding hope?

That's a fraud!

A Xeriant insider speaks.
XERI
Guido2 Guido2 13 minutes ago
Last count there are 53 Republican Senators. Which 4 are going to vote against Pulte?
FNMA
demonsmith demonsmith 14 minutes ago
Share holders meeting is march 31 so probably want hear anything intell april
TWOH
4u2nv2 4u2nv2 15 minutes ago
HMM. I remember that bid dump last August. It hit .0002 and WTF sold that cheap?
MCIC
StockItOut StockItOut 16 minutes ago
First they had to formulate a potential development BEFORE they could discuss testing it. Imagination
XERI
unlimitedgains4 unlimitedgains4 17 minutes ago
I'm still here in timeout I will make it through! lol HMBL will be on top in the near future!
HMBL
RichieBoy RichieBoy 19 minutes ago
From an incredibly concerned Canadian

Please view this video. Who knows it may be the root cause of Affluence's problems right now. No way of knowing yet IMO. But hear me when I say. It's in your own best interests to view this UNPRECEDENTED and STARTLING VIDEO. The gravity of the glo
AFFU
dstock07734 dstock07734 20 minutes ago
That's probably the reason that in the combo trial the objective of the resection is to at mimimum 2 gram of tumor for lysate. Take a look at the imagine from fluorescence microscopy. The number of blue dots (cancer cells) indicates that the resection is not complete one at all.

https
NWBO
Panzer Panzer 21 minutes ago
Sounds smart - dump for beer money when you could own a brewery 
RITE
KILLAZILLA KILLAZILLA 21 minutes ago
WHY NOT JUST TAKE A DUMP AND CALL IT xeriSHIT....

BECAUSE THAT'S ALL THESE LYING GRIFTERS EVER DO IS MAKEUP CRAP!!!!!!!!
XERI
stockprofitter stockprofitter 21 minutes ago
Need this badly
FNMA
ccie1024 ccie1024 22 minutes ago
Odds that at least one of the smaller defendants reach a deal?
NWBO
stockprofitter stockprofitter 23 minutes ago
He needs to add some FU spice to his breakfast, Thursday.
FNMA
Trum Trum 23 minutes ago
Yeah... this is a real pie deal... if only they played it smarter they could have landed more in the .003s maybe even higher.. but just too many folks selling , yeah me included. NOBODY can blame anyone for making money... sad if they try. but I'll be adding back when this lands in the .0001 a
RITE