Vangard Russell 2000 Gro... VTWG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vangard Russell 2000 Growth (VTWG)
Vangard Russell 2000 Growth (VTWG) Options

Vangard Russell 2000 Growth (VTWG)

203.16

0.00

(0.00%)

Closed February 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

VTWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
191.00	13.50	17.70	0.00	15.60	0.00	0.00 %	0	0	-
192.00	12.70	16.80	0.00	14.75	0.00	0.00 %	0	0	-
193.00	11.10	13.90	0.00	12.50	0.00	0.00 %	0	0	-
194.00	10.30	13.10	0.00	11.70	0.00	0.00 %	0	0	-
195.00	9.50	12.30	0.00	10.90	0.00	0.00 %	0	0	-
196.00	9.30	13.40	0.00	11.35	0.00	0.00 %	0	0	-
197.00	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-
198.00	7.10	9.50	0.00	8.30	0.00	0.00 %	0	0	-
199.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
200.00	6.20	10.30	0.00	8.25	0.00	0.00 %	0	0	-
205.00	2.65	5.10	0.00	3.875	0.00	0.00 %	0	0	-
210.00	0.80	2.90	11.20	1.85	0.00	0.00 %	0	2	-
215.00	0.35	1.50	1.77	0.925	0.00	0.00 %	0	10	-
220.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
230.00	12.32	1.00	12.32	6.66	0.00	0.00 %	0	1	-
235.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
191.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.65	2.75	0.00	1.70	0.00	0.00 %	0	0	-
195.00	0.10	2.95	0.00	1.525	0.00	0.00 %	0	0	-
196.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
197.00	1.30	3.50	0.00	2.40	0.00	0.00 %	0	0	-
198.00	1.65	3.80	0.00	2.725	0.00	0.00 %	0	0	-
199.00	2.00	4.20	0.00	3.10	0.00	0.00 %	0	0	-
200.00	2.35	4.60	0.00	3.475	0.00	0.00 %	0	0	-
205.00	3.90	6.60	3.90	5.25	0.00	0.00 %	0	2	-
210.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
215.00	8.50	12.70	0.00	10.60	0.00	0.00 %	0	0	-
220.00	12.80	17.10	0.00	14.95	0.00	0.00 %	0	0	-
225.00	17.70	22.00	0.00	19.85	0.00	0.00 %	0	0	-
230.00	22.70	27.00	0.00	24.85	0.00	0.00 %	0	0	-
235.00	30.20	32.70	0.00	31.45	0.00	0.00 %	0	0	-
240.00	35.20	37.70	0.00	36.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.59 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.59 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.59 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0

Juntao

Juntao 8 minutes ago

$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security

Seminole Red

Seminole Red 8 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x

Big Brother

Big Brother 21 minutes ago

Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.

Huggy Bear

Huggy Bear 24 minutes ago

along4zride

along4zride 26 minutes ago

DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .

Mikealla

Mikealla 29 minutes ago

The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.

WooptdooU

WooptdooU 37 minutes ago

" " poster, the shootist, tough guy, huh?

flptrnkng

flptrnkng 51 minutes ago

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red 1 hour ago

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs 1 hour ago

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs 1 hour ago

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 1 hour ago

bbotcs

bbotcs 1 hour ago

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe 1 hour ago

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee 1 hour ago

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 1 hour ago

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 1 hour ago

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 1 hour ago

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 1 hour ago

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee 1 hour ago

Why? Is that where you live?

janice shell

janice shell 1 hour ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 1 hour ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 1 hour ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Vangard Russell 2000 Gro...

Delayed Upgrade Clock