News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 8.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 7.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 7.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 6.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.65 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.80 | 2.90 | 11.20 | 0.00 % | 0 | 2 |
| 215.00 | 0.35 | 1.50 | 1.77 | 0.00 % | 0 | 10 |
| 220.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 1.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 1.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.90 | 6.60 | 3.90 | 0.00 % | 0 | 2 |
| 210.00 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.80 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
