Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turnstone Biologics Corporation | TSBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.19% | 3.27 | 18:44:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.19 | 3.0756 | 3.39 | 3.25 | 3.20 |
TSBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.25 | 0.05 | 1.56% | 3.19 | 3.39 | 3.0756 | 138,835 |
| May 07 2024 | 3.20 | 0.18 | 5.96% | 2.98 | 3.25 | 2.9501 | 121,866 |
| May 06 2024 | 3.02 | 0.30 | 11.03% | 2.79 | 3.03 | 2.65 | 258,474 |
| May 03 2024 | 2.72 | 0.11 | 4.21% | 2.73 | 2.77 | 2.55 | 362,685 |
| May 02 2024 | 2.61 | 0.01 | 0.38% | 2.66 | 2.66 | 2.52 | 62,785 |
| May 01 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.69 | 2.51 | 56,896 |
| Apr 30 2024 | 2.60 | -0.06 | -2.26% | 2.60 | 2.715 | 2.46 | 140,240 |
| Apr 29 2024 | 2.66 | -0.10 | -3.62% | 2.81 | 2.9979 | 2.65 | 306,000 |
| Apr 26 2024 | 2.76 | -0.14 | -4.83% | 2.88 | 3.04 | 2.74 | 130,290 |
| Apr 25 2024 | 2.90 | -0.17 | -5.54% | 2.9837 | 3.07 | 2.90 | 70,847 |
| Apr 24 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.19 | 2.9305 | 65,652 |
| Apr 23 2024 | 3.06 | 0.14 | 4.79% | 2.92 | 3.1137 | 2.8661 | 82,088 |
| Apr 22 2024 | 2.92 | 0.30 | 11.45% | 2.67 | 2.93 | 2.56 | 228,480 |
| Apr 19 2024 | 2.62 | -0.09 | -3.32% | 2.71 | 2.8614 | 2.56 | 102,662 |
| Apr 18 2024 | 2.71 | 0.02 | 0.74% | 2.70 | 2.78 | 2.63 | 107,672 |
| Apr 17 2024 | 2.69 | -0.11 | -3.93% | 2.90 | 2.91 | 2.65 | 121,067 |
| Apr 16 2024 | 2.80 | -0.01 | -0.36% | 2.88 | 3.00 | 2.75 | 120,744 |
| Apr 15 2024 | 2.81 | -0.38 | -11.91% | 3.12 | 3.16 | 2.80 | 223,411 |
| Apr 12 2024 | 3.19 | -0.19 | -5.62% | 3.20 | 3.30 | 3.0501 | 106,987 |
| Apr 11 2024 | 3.38 | -0.28 | -7.65% | 3.71 | 3.71 | 3.02 | 345,634 |
| Apr 10 2024 | 3.66 | 0.14 | 3.98% | 3.26 | 3.8782 | 3.23 | 357,425 |
| Apr 09 2024 | 3.52 | 0.44 | 14.29% | 3.14 | 3.65 | 3.00 | 272,694 |
