News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 2.80743376829 | 25.29 | 26.01 | 24.18 | 414296 | 25.16630973 | CS |
| 4 | 1.03 | 4.12494993993 | 24.97 | 26.16 | 24.18 | 489640 | 25.25925956 | CS |
| 12 | -0.99 | -3.66802519452 | 26.99 | 27.88 | 22.45 | 357037 | 24.95843101 | CS |
| 26 | 0.17 | 0.658149438637 | 25.83 | 27.89 | 22.45 | 270542 | 25.43357636 | CS |
| 52 | 1.81 | 7.48243075651 | 24.19 | 27.89 | 22.45 | 241694 | 25.24795965 | CS |
| 156 | -7.08 | -21.4026602177 | 33.08 | 38.72 | 21.41 | 153680 | 26.91653415 | CS |
| 260 | -3.69 | -12.4284270798 | 29.69 | 38.72 | 18.05 | 161404 | 27.39287188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 26 | 0.55 | 2.16 | 25.45 | 26.15 | 25.45 | 279178 |
| 1728599700 | 25.45 | 0.24 | 0.95 | 25.09 | 25.52 | 24.78 | 811442 |
| 1728513300 | 25.21 | 0.13 | 0.52 | 25.1 | 25.24 | 24.82 | 284087 |
| 1728426900 | 25.08 | 0.13 | 0.52 | 24.83 | 25.09 | 24.61 | 312277 |
| 1728340500 | 24.95 | 0.45 | 1.84 | 24.37 | 24.98 | 24.23 | 475649 |
| 1728081300 | 24.5 | -0.52 | -2.08 | 25.29 | 25.29 | 24.34 | 161477 |
| 1727994900 | 25.02 | -0.23 | -0.91 | 25.11 | 25.27 | 24.99 | 310870 |
| 1727908500 | 25.25 | -0.04 | -0.16 | 25.285 | 25.38 | 25.155 | 209484 |
| 1727822100 | 25.29 | -0.24 | -0.94 | 25.43 | 25.6 | 25.155 | 199179 |
| 1727735520 | 25.53 | -0.03 | -0.12 | 25.42 | 25.55 | 25.24 | 170105 |
| 1727476500 | 25.56 | 0.18 | 0.71 | 25.61 | 25.9 | 25.38 | 221098 |
| 1727390100 | 25.38 | 0.02 | 0.08 | 25.44 | 25.71 | 25.3 | 249259 |
| 1727303700 | 25.36 | 0.38 | 1.52 | 24.94 | 25.37 | 24.6749 | 1766835 |
| 1727217300 | 24.98 | 0.18 | 0.73 | 24.93 | 26.16 | 24.68 | 1089042 |
| 1727130900 | 24.8 | -0.65 | -2.55 | 25.52 | 25.56 | 24.77 | 443213 |
| 1726871700 | 25.45 | -0.26 | -1.01 | 25.61 | 25.83 | 25.37 | 898679 |
| 1726785300 | 25.71 | 0.48 | 1.90 | 25.77 | 25.875 | 25.35 | 509977 |
| 1726698900 | 25.23 | -0.19 | -0.75 | 25.46 | 25.6 | 25.09 | 522507 |
| 1726612500 | 25.42 | 0.12 | 0.47 | 25.06 | 25.73 | 25.06 | 480950 |
| 1726526100 | 25.3 | 0.13 | 0.52 | 25.37 | 25.38 | 24.99 | 331459 |
| 1726266900 | 25.17 | 0.22 | 0.88 | 24.97 | 25.45 | 24.97 | 300286 |
| 1726180500 | 24.95 | 0.24 | 0.97 | 24.795 | 25.03 | 24.73 | 222106 |
| 1726094100 | 24.71 | 0.02 | 0.08 | 24.57 | 24.72 | 24.37 | 202395 |
| 1726007700 | 24.69 | 0.24 | 0.98 | 24.465 | 24.72 | 24.42 | 383967 |
| 1725921300 | 24.45 | -0.1 | -0.41 | 24.49 | 24.63 | 24.18 | 287946 |
| 1725662100 | 24.55 | -0.29 | -1.17 | 24.82 | 24.98 | 24.44 | 201183 |
| 1725575700 | 24.84 | 0.43 | 1.76 | 24.51 | 24.86 | 24.36 | 326108 |
| 1725489300 | 24.41 | -0.68 | -2.71 | 25.1 | 25.3246 | 24.41 | 232030 |
| 1725402900 | 25.09 | -0.42 | -1.65 | 25.66 | 25.71 | 24.84 | 436713 |
| 1725057300 | 25.51 | 0.16 | 0.63 | 25.34 | 25.53 | 25.17 | 313713 |
| 1724970900 | 25.35 | 0.37 | 1.48 | 25.05 | 25.38 | 24.8391 | 420493 |
| 1724884500 | 24.98 | 0.28 | 1.13 | 24.73 | 24.99 | 24.64 | 201411 |
| 1724798100 | 24.7 | -0.15 | -0.60 | 24.79 | 24.79 | 24.41 | 358947 |
| 1724711700 | 24.85 | 0.39 | 1.59 | 24.59 | 25 | 24.42 | 193397 |
| 1724452500 | 24.46 | 0.51 | 2.13 | 24.17 | 24.67 | 23.9821 | 124777 |
| 1724366100 | 23.95 | -0.15 | -0.62 | 24.03 | 24.43 | 23.82 | 332796 |
| 1724279700 | 24.1 | 0.24 | 1.01 | 23.86 | 24.3 | 23.745 | 994639 |
| 1724193300 | 23.86 | -0.19 | -0.79 | 24.11 | 24.11 | 23.765 | 160006 |
| 1724106900 | 24.05 | -0.11 | -0.46 | 24.17 | 24.29 | 23.92 | 173072 |
| 1723847700 | 24.16 | 0.22 | 0.92 | 23.84 | 24.3 | 23.75 | 167499 |
| 1723761300 | 23.94 | 0.19 | 0.80 | 24.28 | 24.46 | 23.8 | 248933 |
| 1723674900 | 23.75 | -0.06 | -0.25 | 23.99 | 24.08 | 23.44 | 310516 |
| 1723588500 | 23.81 | 0.05 | 0.21 | 23.795 | 23.87 | 23.5772 | 302832 |
| 1723502100 | 23.76 | 0.01 | 0.04 | 23.85 | 23.85 | 23.43 | 287614 |
| 1723242900 | 23.75 | -0.01 | -0.04 | 23.86 | 23.86 | 23.41 | 197578 |
| 1723156500 | 23.76 | 0.03 | 0.13 | 24.02 | 24.02 | 23.5 | 265540 |
| 1723070100 | 23.73 | 0.54 | 2.33 | 23.55 | 23.77 | 23.4 | 325279 |
| 1722983700 | 23.19 | 0.22 | 0.96 | 22.94 | 23.32 | 22.68 | 332666 |
| 1722897300 | 22.97 | -0.79 | -3.32 | 23.07 | 23.07 | 22.45 | 412497 |
| 1722638100 | 23.76 | -0.53 | -2.18 | 23.53 | 23.95 | 23.5 | 301509 |
| 1722551700 | 24.29 | -0.29 | -1.18 | 24.69 | 24.85 | 24.18 | 243204 |
| 1722465300 | 24.58 | -0.8 | -3.15 | 25.19 | 25.46 | 24.06 | 410215 |
| 1722378900 | 25.38 | -1.94 | -7.10 | 23.74 | 26 | 23.74 | 437234 |
| 1722292500 | 27.32 | -0.19 | -0.69 | 27.44 | 27.88 | 27.04 | 290163 |
| 1722033300 | 27.51 | 0.47 | 1.74 | 27.3 | 27.71 | 27.115 | 234064 |
| 1721946900 | 27.04 | -0.08 | -0.29 | 27.2 | 27.56 | 27.0201 | 248505 |
| 1721860500 | 27.12 | -0.47 | -1.70 | 27.46 | 27.72 | 26.99 | 180345 |
| 1721774100 | 27.59 | 0.74 | 2.76 | 26.84 | 27.7 | 26.67 | 203311 |
| 1721687700 | 26.85 | 0.15 | 0.56 | 26.7 | 26.9 | 26.21 | 79751 |
| 1721428500 | 26.7 | -0.18 | -0.67 | 26.76 | 26.95 | 26.46 | 146858 |
| 1721342100 | 26.88 | -0.49 | -1.79 | 27.13 | 27.52 | 26.775 | 123575 |
| 1721255700 | 27.37 | 0.39 | 1.45 | 27.04 | 27.45 | 26.8 | 220607 |
| 1721169300 | 26.98 | 1.08 | 4.17 | 26.16 | 27.025 | 26.03 | 161453 |
| 1721082900 | 25.9 | 0.34 | 1.33 | 25.75 | 26.25 | 25.57 | 154476 |
| 1720823700 | 25.56 | 0.27 | 1.07 | 25.6 | 25.85 | 25.42 | 207111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
