Register for real-time alerts, custom portfolio, and market movers
AUMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 39.1657 | 0.63 | 1.62% | 38.99 | 39.2632 | 38.64 | 5,276 |
| Sep 25 2024 | 38.54 | -0.57 | -1.46% | 38.71 | 39.0715 | 38.54 | 3,382 |
| Sep 24 2024 | 39.11 | 0.69 | 1.78% | 38.10 | 39.21 | 37.87 | 2,993 |
| Sep 23 2024 | 38.4246 | 0.19 | 0.51% | 38.32 | 38.68 | 38.23 | 1,234 |
| Sep 20 2024 | 38.23 | 0.45 | 1.19% | 38.00 | 38.69 | 37.84 | 6,706 |
| Sep 19 2024 | 37.78 | 1.03 | 2.80% | 37.84 | 37.90 | 37.1499 | 2,229 |
| Sep 18 2024 | 36.75 | -0.86 | -2.29% | 37.58 | 37.58 | 36.75 | 984 |
| Sep 17 2024 | 37.61 | 0.15 | 0.40% | 37.44 | 37.69 | 37.30 | 1,142 |
| Sep 16 2024 | 37.46 | -0.16 | -0.43% | 37.08 | 37.52 | 37.08 | 1,622 |
| Sep 13 2024 | 37.62 | 1.13 | 3.10% | 37.39 | 37.75 | 36.07 | 3,937 |
| Sep 12 2024 | 36.49 | 1.87 | 5.40% | 33.70 | 36.70 | 33.70 | 5,417 |
| Sep 11 2024 | 34.62 | 0.50 | 1.47% | 34.12 | 34.62 | 33.935 | 626 |
| Sep 10 2024 | 34.12 | 0.02 | 0.06% | 33.69 | 34.12 | 33.68 | 755 |
| Sep 09 2024 | 34.10 | 1.25 | 3.81% | 33.24 | 34.10 | 33.24 | 1,281 |
| Sep 06 2024 | 32.85 | -1.37 | -4.00% | 33.76 | 33.76 | 32.85 | 189 |
| Sep 05 2024 | 34.22 | 0.83 | 2.49% | 34.12 | 34.22 | 34.03 | 1,305 |
| Sep 04 2024 | 33.39 | -0.53 | -1.56% | 33.34 | 33.394 | 33.34 | 450 |
| Sep 03 2024 | 33.92 | -1.18 | -3.36% | 34.60 | 34.60 | 33.71 | 1,223 |
| Aug 30 2024 | 35.10 | -0.42 | -1.18% | 35.36 | 35.36 | 35.04 | 294 |
| Aug 29 2024 | 35.52 | 0.42 | 1.20% | 34.18 | 35.7788 | 34.18 | 1,967 |
| Aug 28 2024 | 35.10 | -0.61 | -1.71% | 35.28 | 35.28 | 35.00 | 1,504 |
| Aug 27 2024 | 35.7121 | -0.15 | -0.41% | 35.55 | 35.7121 | 35.31 | 344 |
| Aug 26 2024 | 35.86 | -0.25 | -0.69% | 35.31 | 35.92 | 35.31 | 614 |
| Aug 23 2024 | 36.11 | 0.08 | 0.22% | 35.23 | 36.11 | 35.23 | 433 |
| Aug 22 2024 | 36.03 | -0.50 | -1.37% | 36.45 | 36.55 | 35.55 | 1,327 |
| Aug 21 2024 | 36.53 | 0.35 | 0.97% | 36.18 | 36.53 | 36.043 | 1,167 |
| Aug 20 2024 | 36.18 | 0.34 | 0.96% | 36.40 | 36.40 | 36.12 | 1,119 |
| Aug 19 2024 | 35.8375 | 0.69 | 1.96% | 35.42 | 35.8779 | 35.41 | 2,612 |
| Aug 16 2024 | 35.15 | 1.27 | 3.75% | 33.89 | 35.15 | 33.89 | 109 |
| Aug 15 2024 | 33.88 | -0.08 | -0.24% | 33.76 | 34.03 | 33.76 | 272 |
| Aug 14 2024 | 33.96 | -0.27 | -0.79% | 34.49 | 34.49 | 33.75 | 1,981 |
| Aug 13 2024 | 34.23 | 0.82 | 2.45% | 33.57 | 34.23 | 33.57 | 258 |
| Aug 12 2024 | 33.41 | 0.93 | 2.86% | 32.77 | 33.43 | 32.77 | 2,976 |
| Aug 09 2024 | 32.48 | 0.60 | 1.87% | 33.07 | 33.07 | 32.38 | 408 |
| Aug 08 2024 | 31.884 | 0.63 | 2.03% | 31.54 | 31.884 | 31.54 | 254 |
| Aug 07 2024 | 31.25 | -0.55 | -1.72% | 32.56 | 32.56 | 31.25 | 1,067 |
| Aug 06 2024 | 31.7965 | 0.03 | 0.08% | 31.69 | 31.7965 | 31.69 | 259 |
| Aug 05 2024 | 31.77 | -0.93 | -2.84% | 32.63 | 32.63 | 31.77 | 289 |
| Aug 02 2024 | 32.70 | -0.54 | -1.62% | 33.88 | 33.88 | 32.70 | 331 |
| Aug 01 2024 | 33.24 | -0.77 | -2.27% | 33.85 | 33.85 | 33.24 | 629 |
| Jul 31 2024 | 34.0109 | 0.98 | 2.97% | 33.39 | 34.0109 | 33.39 | 1,103 |
| Jul 30 2024 | 33.03 | 0.25 | 0.76% | 33.06 | 33.06 | 33.03 | 249 |
| Jul 29 2024 | 32.78 | -0.02 | -0.07% | 33.08 | 33.08 | 32.78 | 217 |
| Jul 26 2024 | 32.8028 | 0.29 | 0.90% | 32.92 | 32.92 | 32.8028 | 151 |
| Jul 25 2024 | 32.509 | -1.16 | -3.45% | 33.47 | 33.47 | 32.509 | 651 |
| Jul 24 2024 | 33.67 | -0.27 | -0.79% | 34.21 | 34.57 | 33.67 | 2,093 |
| Jul 23 2024 | 33.9383 | -0.18 | -0.53% | 34.29 | 34.29 | 33.9383 | 235 |
| Jul 22 2024 | 34.12 | -0.09 | -0.26% | 33.79 | 34.12 | 33.79 | 214 |
| Jul 19 2024 | 34.2086 | -0.34 | -0.97% | 33.74 | 34.24 | 33.74 | 2,724 |
| Jul 18 2024 | 34.545 | -0.54 | -1.55% | 35.32 | 35.32 | 34.545 | 847 |
| Jul 17 2024 | 35.0875 | -0.75 | -2.10% | 35.79 | 35.79 | 35.0875 | 148 |
| Jul 16 2024 | 35.84 | 0.90 | 2.58% | 35.07 | 36.15 | 35.07 | 171 |
| Jul 15 2024 | 34.94 | -0.27 | -0.76% | 35.23 | 35.23 | 34.85 | 1,235 |
| Jul 12 2024 | 35.2075 | 0.34 | 0.97% | 34.80 | 35.53 | 34.80 | 770 |
| Jul 11 2024 | 34.8701 | 0.29 | 0.84% | 35.80 | 35.80 | 34.8701 | 298 |
| Jul 10 2024 | 34.58 | 0.83 | 2.46% | 34.00 | 34.58 | 34.00 | 1,007 |
| Jul 09 2024 | 33.75 | 0.19 | 0.57% | 33.40 | 33.75 | 33.285 | 413 |
| Jul 08 2024 | 33.56 | -0.41 | -1.21% | 33.20 | 33.56 | 32.8715 | 1,433 |
| Jul 05 2024 | 33.97 | 1.30 | 3.98% | 33.13 | 33.97 | 32.94 | 2,861 |
| Jul 03 2024 | 32.67 | 1.39 | 4.44% | 31.84 | 32.6999 | 31.84 | 939 |
| Jul 02 2024 | 31.28 | -0.08 | -0.26% | 31.36 | 31.37 | 31.28 | 166 |
| Jul 01 2024 | 31.36 | -0.10 | -0.32% | 31.71 | 31.71 | 31.36 | 1,117 |
