Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.11% | 163.87 | 17:35:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.51 | 160.62 | 164.17 | 163.96 | 164.05 |
TMUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.21 | 165.19 | 160.62 | 163.30 | 4,721,897 | 2.66 | 1.65% |
| 1 Month | 163.22 | 165.19 | 159.14 | 161.67 | 4,076,536 | 0.65 | 0.40% |
| 3 Months | 162.74 | 168.64 | 158.84 | 162.44 | 4,279,504 | 1.13 | 0.69% |
| 6 Months | 139.44 | 168.64 | 138.4163 | 158.68 | 4,417,540 | 24.43 | 17.52% |
| 1 Year | 146.19 | 168.64 | 124.9199 | 146.87 | 4,994,670 | 17.68 | 12.09% |
| 3 Years | 133.41 | 168.64 | 101.51 | 138.25 | 4,956,239 | 30.46 | 22.83% |
| 5 Years | 74.73 | 168.64 | 63.50 | 123.67 | 4,771,223 | 89.14 | 119.28% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 164.05 | -0.13 | -0.08% | 164.77 | 165.19 | 161.695 | 5,904,685 |
| Apr 24 2024 | 164.18 | 0.93 | 0.57% | 162.59 | 164.55 | 162.16 | 4,712,047 |
| Apr 23 2024 | 163.25 | 0.89 | 0.55% | 162.69 | 163.87 | 162.35 | 4,164,877 |
| Apr 22 2024 | 162.36 | 0.03 | 0.02% | 163.85 | 164.61 | 162.11 | 3,701,902 |
| Apr 19 2024 | 162.33 | 1.48 | 0.92% | 161.21 | 162.39 | 160.70 | 5,125,975 |
| Apr 18 2024 | 160.85 | 0.76 | 0.47% | 160.06 | 161.5125 | 160.06 | 3,246,405 |
| Apr 17 2024 | 160.09 | 0.30 | 0.19% | 159.58 | 160.65 | 159.41 | 4,098,284 |
| Apr 16 2024 | 159.79 | -0.03 | -0.02% | 160.60 | 160.60 | 159.14 | 3,809,996 |
| Apr 15 2024 | 159.82 | -0.23 | -0.14% | 162.00 | 162.00 | 159.38 | 4,492,195 |
| Apr 12 2024 | 160.05 | -0.64 | -0.40% | 160.12 | 160.87 | 159.61 | 3,827,444 |
| Apr 11 2024 | 160.69 | 0.31 | 0.19% | 160.57 | 160.98 | 159.76 | 4,790,853 |
| Apr 10 2024 | 160.38 | -0.62 | -0.39% | 161.03 | 161.03 | 159.38 | 4,438,272 |
| Apr 09 2024 | 161.00 | 0.10 | 0.06% | 161.085 | 161.58 | 160.07 | 3,359,022 |
| Apr 08 2024 | 160.90 | -0.21 | -0.13% | 159.91 | 161.76 | 159.63 | 4,011,996 |
| Apr 05 2024 | 161.11 | -0.50 | -0.31% | 161.38 | 162.3201 | 160.30 | 3,180,190 |
| Apr 04 2024 | 161.61 | -1.65 | -1.01% | 163.88 | 164.516 | 161.42 | 3,331,514 |
| Apr 03 2024 | 163.26 | 1.18 | 0.73% | 161.90 | 163.405 | 161.53 | 3,245,536 |
| Apr 02 2024 | 162.08 | -0.59 | -0.36% | 161.92 | 162.38 | 161.19 | 4,757,209 |
| Apr 01 2024 | 162.67 | -0.55 | -0.34% | 163.22 | 163.295 | 161.60 | 3,255,775 |
| Mar 28 2024 | 163.22 | 1.21 | 0.75% | 162.99 | 163.74 | 162.01 | 3,919,805 |
| Mar 27 2024 | 162.01 | 0.91 | 0.56% | 162.23 | 162.48 | 161.34 | 4,479,356 |
| Mar 26 2024 | 161.10 | -0.02 | -0.01% | 160.49 | 161.73 | 159.86 | 4,155,364 |
