TMUS

T Mobile US Historical Data

TMUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 124.68 6.07 5.12% 120.02 125.35 118.54 8,077,735
Mar 04 2021 118.61 -0.23 -0.19% 119.19 121.52 117.41 4,880,587
Mar 03 2021 118.84 -3.61 -2.95% 121.4404 121.94 118.62 5,387,539
Mar 02 2021 122.45 -1.12 -0.91% 123.90 124.56 122.42 4,796,649
Mar 01 2021 123.57 3.60 3.0% 120.31 123.93 120.27 5,812,314
Feb 26 2021 119.97 -0.92 -0.76% 119.75 121.66 118.88 5,117,382
Feb 25 2021 120.89 1.51 1.26% 124.49 125.34 119.74 11,330,691
Feb 24 2021 119.38 0.16 0.13% 117.72 119.51 116.77 4,401,921
Feb 23 2021 119.22 1.31 1.11% 117.91 119.61 115.89 6,390,315
Feb 22 2021 117.91 -2.19 -1.82% 119.15 119.85 117.40 5,137,236
Feb 19 2021 120.10 -2.94 -2.39% 123.10 123.7214 119.40 4,957,010
Feb 18 2021 123.04 1.74 1.43% 120.88 123.24 119.60 6,125,585
Feb 17 2021 121.30 -0.70 -0.57% 121.89 122.95 120.83 6,104,312
Feb 16 2021 122.00 -1.68 -1.36% 122.98 123.3799 121.38 4,244,184
Feb 15 2021 123.68 0.00 +0.00% 123.89 124.05 122.675 0
Feb 12 2021 123.68 -0.72 -0.58% 123.89 124.05 122.675 2,711,789
Feb 11 2021 124.40 -0.09 -0.07% 125.43 125.45 123.46 3,084,661
Feb 10 2021 124.49 0.04 0.03% 124.91 125.66 124.32 2,865,760
Feb 09 2021 124.45 -1.65 -1.31% 125.82 125.99 124.045 3,338,816
Feb 08 2021 126.10 0.82 0.65% 126.20 126.26 122.54 5,739,919
Feb 05 2021 125.28 -5.32 -4.07% 129.16 129.59 124.55 10,312,806
Feb 04 2021 130.60 1.23 0.95% 130.31 130.85 129.3732 7,359,057
Feb 03 2021 129.37 -2.52 -1.91% 131.85 132.65 128.75 3,908,798
Feb 02 2021 131.89 3.47 2.7% 128.63 132.41 128.065 3,450,329
Feb 01 2021 128.42 2.34 1.86% 126.29 129.35 125.21 4,068,755
Jan 29 2021 126.08 -1.69 -1.32% 126.56 129.23 125.37 4,595,244
Jan 28 2021 127.77 4.50 3.65% 125.79 129.60 124.50 4,996,118
Jan 27 2021 123.27 -8.14 -6.19% 129.69 130.00 122.45 7,005,833
Jan 26 2021 131.41 0.31 0.24% 130.17 132.71 130.00 3,218,349
Jan 25 2021 131.10 0.74 0.57% 130.50 132.40 129.6708 2,931,260
Jan 22 2021 130.36 -0.04 -0.03% 130.00 131.32 129.12 2,500,769
Jan 21 2021 130.40 -1.90 -1.44% 132.71 132.71 129.85 2,686,816
Jan 20 2021 132.30 2.45 1.89% 130.12 132.42 129.50 4,228,642
Jan 19 2021 129.85 2.57 2.02% 128.70 130.43 127.12 4,030,202
Jan 18 2021 127.28 0.00 +0.00% 124.88 127.90 124.75 0
Jan 15 2021 127.28 2.59 2.08% 124.88 127.90 124.75 4,735,901
Jan 14 2021 124.69 -3.81 -2.96% 129.03 130.42 123.90 6,356,536
Jan 13 2021 128.50 -0.19 -0.15% 129.14 129.90 128.45 2,911,902
Jan 12 2021 128.69 -4.24 -3.19% 132.88 133.4699 127.67 5,370,878
Jan 11 2021 132.93 -2.13 -1.58% 134.00 135.54 132.75 3,083,505
Jan 08 2021 135.06 1.95 1.46% 133.26 135.20 132.23 2,948,354
Jan 08 2021 133.11 -0.08 -0.06% 133.26 133.68 132.88 117,804
Jan 07 2021 133.19 1.66 1.26% 133.81 135.45 133.16 4,845,996
Jan 06 2021 131.53 -0.32 -0.24% 130.72 131.98 129.61 4,483,464
Jan 05 2021 131.85 -0.58 -0.44% 131.9499 132.24 130.455 2,544,164
Jan 04 2021 132.43 -2.42 -1.79% 134.2995 134.98 130.46 3,433,101
Jan 01 2021 134.85 0.00 +0.00% 133.15 135.00 133.105 0
Dec 31 2020 134.85 1.57 1.18% 133.15 135.00 133.105 2,080,187
Dec 30 2020 133.28 0.14 0.11% 133.52 133.83 132.51 1,673,108
Dec 29 2020 133.14 0.14 0.11% 133.52 133.97 131.65 1,671,898
Dec 28 2020 133.00 0.08 0.06% 134.23 134.76 131.40 2,568,368
Dec 25 2020 132.92 0.00 +0.00% 132.78 133.83 132.59 0
Dec 24 2020 132.92 0.00 +0.00% 132.78 133.83 132.59 0
Dec 24 2020 132.92 0.69 0.52% 132.78 133.83 132.59 901,102
Dec 23 2020 132.23 -0.02 -0.02% 132.35 132.87 130.95 2,152,301
Dec 22 2020 132.25 2.03 1.56% 131.50 132.42 130.26 3,061,217
Dec 21 2020 130.22 -1.70 -1.29% 130.03 131.23 127.63 3,259,094
Dec 18 2020 131.92 1.91 1.47% 130.30 132.14 129.51 8,782,092
Dec 17 2020 130.01 0.20 0.15% 130.32 130.7597 129.65 4,131,711
Dec 16 2020 129.81 -0.19 -0.15% 130.65 130.65 129.11 3,261,956
Dec 15 2020 130.00 0.64 0.49% 129.69 130.71 128.78 2,896,347
Dec 14 2020 129.36 -1.87 -1.42% 131.02 132.97 129.23 5,294,206
Dec 11 2020 131.23 0.67 0.51% 130.53 131.63 129.69 2,404,830
Dec 10 2020 130.56 -0.56 -0.43% 130.73 131.875 130.035 4,163,761
Dec 09 2020 131.12 -2.03 -1.52% 133.88 133.88 130.57 3,658,909
Dec 08 2020 133.15 0.19 0.14% 132.83 133.43 131.825 2,420,227
Dec 07 2020 132.96 1.16 0.88% 132.32 133.08 131.92 2,631,432


Your Recent History
NASDAQ
TMUS
T Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.