TMUS

T Mobile US Historical Data

TMUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 145.35 -1.16 -0.79% 146.58 146.65 144.37 4,072,671
Jun 10 2021 146.51 -0.76 -0.52% 147.60 148.695 146.22 3,589,308
Jun 09 2021 147.27 1.88 1.29% 145.82 147.94 145.59 4,125,954
Jun 08 2021 145.39 1.88 1.31% 143.90 145.68 143.90 4,960,211
Jun 07 2021 143.51 -1.00 -0.69% 143.91 144.82 142.955 2,750,638
Jun 04 2021 144.51 2.19 1.54% 142.99 144.77 142.495 3,483,996
Jun 03 2021 142.32 1.34 0.95% 140.2166 142.86 140.02 4,503,352
Jun 02 2021 140.98 -0.72 -0.51% 141.80 142.095 139.94 3,635,612
Jun 01 2021 141.70 0.25 0.18% 141.66 142.91 141.45 3,752,418
May 31 2021 141.45 0.00 +0.00% 141.8099 142.605 141.41 0
May 28 2021 141.45 0.14 0.1% 141.8099 142.605 141.41 4,197,579
May 27 2021 141.31 1.66 1.19% 140.48 142.16 139.81 8,111,678
May 26 2021 139.65 2.89 2.11% 136.78 140.865 136.63 6,266,703
May 25 2021 136.76 -0.97 -0.7% 137.97 138.88 136.73 6,086,421
May 24 2021 137.73 1.68 1.23% 136.20 138.41 136.1945 4,431,318
May 21 2021 136.05 -0.11 -0.08% 137.01 137.43 135.79 3,435,075
May 20 2021 136.16 1.81 1.35% 134.59 136.68 134.30 4,445,917
May 19 2021 134.35 -0.65 -0.48% 133.67 134.67 132.49 6,715,682
May 18 2021 135.00 -5.20 -3.71% 139.98 139.98 134.86 8,234,535
May 17 2021 140.20 -1.32 -0.93% 140.15 140.47 139.17 5,451,723
May 14 2021 141.52 3.40 2.46% 138.44 143.09 138.44 5,330,955
May 13 2021 138.12 1.48 1.08% 137.07 139.10 136.45 3,737,925
May 12 2021 136.64 -1.36 -0.99% 136.22 137.38 135.85 3,903,202
May 11 2021 138.00 2.19 1.61% 135.11 138.25 134.6686 3,151,364
May 10 2021 135.81 -3.31 -2.38% 138.48 139.72 135.69 5,248,274
May 07 2021 139.12 0.24 0.17% 138.58 140.19 138.35 5,831,399
May 06 2021 138.88 4.75 3.54% 133.94 138.98 132.21 8,149,075
May 05 2021 134.13 5.65 4.4% 131.46 135.33 131.42 8,801,482
May 04 2021 128.48 -2.97 -2.26% 130.89 130.8513 127.09 4,876,559
May 03 2021 131.45 -0.68 -0.51% 132.55 132.78 130.91 4,191,902
Apr 30 2021 132.13 -1.88 -1.4% 133.05 133.18 131.51 4,137,742
Apr 29 2021 134.01 1.93 1.46% 132.15 134.07 132.15 3,401,802
Apr 28 2021 132.08 -0.84 -0.63% 132.35 132.635 131.53 2,008,350
Apr 27 2021 132.92 0.42 0.32% 133.11 133.21 131.48 3,129,788
Apr 26 2021 132.50 -0.82 -0.62% 133.41 133.41 131.905 2,719,030
Apr 23 2021 133.32 1.59 1.21% 131.75 133.905 131.40 3,020,728
Apr 22 2021 131.73 -0.39 -0.3% 132.00 132.88 130.59 3,321,403
Apr 21 2021 132.12 1.57 1.2% 130.96 132.50 129.81 3,042,185
Apr 20 2021 130.55 -1.44 -1.09% 131.70 131.71 128.48 3,332,044
Apr 19 2021 131.99 -1.06 -0.8% 133.57 133.64 131.92 2,575,664
Apr 16 2021 133.05 1.58 1.2% 131.99 133.55 131.315 3,587,940
Apr 15 2021 131.47 1.57 1.21% 131.10 131.80 130.12 3,241,338
Apr 14 2021 129.90 -0.89 -0.68% 130.55 130.79 129.61 2,917,353
Apr 13 2021 130.79 0.03 0.02% 130.30 131.20 129.67 4,515,923
Apr 12 2021 130.76 1.73 1.34% 128.49 131.00 128.23 2,434,085
Apr 09 2021 129.03 -1.08 -0.83% 130.53 130.53 128.18 2,388,006
Apr 08 2021 130.11 0.09 0.07% 130.88 130.9063 129.61 2,439,970
Apr 07 2021 130.02 -1.41 -1.07% 131.10 131.10 129.09 3,056,702
Apr 06 2021 131.43 0.03 0.02% 130.37 131.99 130.37 4,868,883
Apr 05 2021 131.40 3.75 2.94% 128.39 131.66 128.23 4,313,415
Apr 02 2021 127.65 0.00 +0.00% 125.86 127.66 124.85 0
Apr 01 2021 127.65 2.36 1.88% 125.86 127.66 124.85 4,281,176
Mar 31 2021 125.29 0.65 0.52% 124.247 125.93 124.15 4,157,525
Mar 30 2021 124.64 1.18 0.96% 123.53 125.385 122.2818 4,489,012
Mar 29 2021 123.46 0.47 0.38% 122.56 124.67 121.90 3,255,723
Mar 26 2021 122.99 -0.49 -0.4% 124.27 124.7199 121.0238 4,270,279
Mar 25 2021 123.48 1.12 0.92% 124.21 124.28 121.15 4,257,891
Mar 24 2021 122.36 -2.03 -1.63% 125.2771 125.30 122.31 3,673,108
Mar 23 2021 124.39 -1.72 -1.36% 126.94 127.33 124.22 3,652,785
Mar 22 2021 126.11 1.92 1.55% 124.66 127.10 124.64 4,666,263
Mar 19 2021 124.19 -0.72 -0.58% 124.68 125.71 122.96 8,769,557
Mar 18 2021 124.91 -2.39 -1.88% 125.23 126.54 124.82 3,834,862
Mar 17 2021 127.30 -0.48 -0.38% 126.45 128.02 125.52 3,471,554
Mar 16 2021 127.78 2.15 1.71% 125.83 128.81 124.84 4,432,616
Mar 15 2021 125.63 -1.49 -1.17% 128.32 128.57 124.08 5,575,283


Your Recent History
NASDAQ
TMUS
T Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.