Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sypris Solutions Inc | SYPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.27% | 1.48 | 11:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.47 | 1.53 | 1.53 |
SYPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.47 | 1.55 | 66,482 | -0.22 | -12.94% |
| 1 Month | 1.71 | 1.74 | 1.47 | 1.61 | 41,346 | -0.23 | -13.45% |
| 3 Months | 1.93 | 2.19 | 1.47 | 1.73 | 28,901 | -0.45 | -23.32% |
| 6 Months | 1.82 | 2.30 | 1.47 | 1.86 | 24,547 | -0.34 | -18.68% |
| 1 Year | 2.17 | 2.30 | 1.47 | 1.90 | 21,949 | -0.69 | -31.80% |
| 3 Years | 4.16 | 4.37 | 1.47 | 3.13 | 99,729 | -2.68 | -64.42% |
| 5 Years | 1.0165 | 7.88 | 0.538499 | 3.48 | 516,638 | 0.4635 | 45.60% |
SYPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.53 | -0.06 | -3.77% | 1.56 | 1.6399 | 1.49 | 209,827 |
| Apr 22 2024 | 1.59 | 0.02 | 1.27% | 1.57 | 1.63 | 1.56 | 15,493 |
| Apr 19 2024 | 1.57 | -0.04 | -2.48% | 1.63 | 1.63 | 1.57 | 37,802 |
| Apr 18 2024 | 1.61 | -0.07 | -4.17% | 1.69 | 1.6999 | 1.60 | 66,738 |
| Apr 17 2024 | 1.68 | -0.02 | -1.18% | 1.70 | 1.70 | 1.68 | 2,551 |
| Apr 16 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.70 | 1.66 | 38,362 |
| Apr 15 2024 | 1.66 | -0.03 | -1.78% | 1.71 | 1.71 | 1.62 | 76,791 |
| Apr 12 2024 | 1.69 | 0.01 | 0.60% | 1.71 | 1.71 | 1.67 | 10,847 |
| Apr 11 2024 | 1.68 | 0.00 | 0.00% | 1.66 | 1.70 | 1.66 | 23,650 |
| Apr 10 2024 | 1.68 | 0.02 | 1.20% | 1.66 | 1.70 | 1.66 | 27,014 |
| Apr 09 2024 | 1.66 | -0.05 | -2.92% | 1.71 | 1.72 | 1.66 | 24,420 |
| Apr 08 2024 | 1.71 | 0.08 | 4.91% | 1.70 | 1.71 | 1.65 | 11,885 |
| Apr 05 2024 | 1.63 | -0.10 | -5.78% | 1.71 | 1.72 | 1.60 | 69,439 |
| Apr 04 2024 | 1.73 | 0.04 | 2.37% | 1.70 | 1.73 | 1.68 | 37,032 |
| Apr 03 2024 | 1.69 | 0.04 | 2.42% | 1.65 | 1.69 | 1.65 | 9,282 |
| Apr 02 2024 | 1.65 | 0.00 | 0.00% | 1.6499 | 1.67 | 1.61 | 23,436 |
| Apr 01 2024 | 1.65 | 0.06 | 3.77% | 1.62 | 1.6698 | 1.61 | 27,077 |
| Mar 28 2024 | 1.59 | -0.07 | -4.22% | 1.66 | 1.7205 | 1.52 | 62,433 |
| Mar 27 2024 | 1.66 | -0.07 | -4.05% | 1.71 | 1.74 | 1.66 | 10,533 |
| Mar 26 2024 | 1.73 | 0.01 | 0.58% | 1.75 | 1.75 | 1.71 | 5,522 |
| Mar 25 2024 | 1.72 | -0.05 | -2.82% | 1.74 | 1.76 | 1.72 | 7,453 |
