Sypris Solutions Historical Data - SYPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sypris Solutions Inc SYPR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 5.77% 1.10 1.10 1.05 1.05 1.04 12:44:55
more quote information »

SYPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.091.121.031.06414k0.010.92%
1 Month1.041.220.971.042913k0.065.77%
3 Months0.951.520.81.009923k0.1515.79%
6 Months1.081.520.73130.968816k0.021.85%
1 Year1.261.520.70521.025415k-0.16-12.70%
3 Years0.971.90.70521.320526k0.1313.40%
5 Years3.383.710.641.373635k-2.28-67.46%

SYPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191.04-0.06-5.45%1.041.1211,012
Oct 17 20191.10+0.01+0.92%1.061.102,689
Oct 16 20191.090.000.00%1.071.094,652
Oct 15 20191.090.000.00%1.031.091,241
Oct 14 20191.09+0.02+1.83%1.04661.09625
Oct 11 20191.0704+0.01+0.98%1.031.0811,183
Oct 10 20191.06-0.02-1.85%1.03821.1211,057
Oct 09 20191.08+0.02+1.89%1.001.2263,689
Oct 08 20191.060.000.00%1.051.06384
Oct 07 20191.06+0.02+1.92%1.00011.085,518
Oct 04 20191.04-0.02-1.89%1.041.107932,259
Oct 03 20191.06+0.05+4.95%1.001.108,049
Oct 02 20191.01-0.06-5.61%1.001.097,728
Oct 01 20191.07+0.03+2.39%1.041.071,689
Sep 30 20191.045+0.06+6.09%0.971.04514,868
Sep 27 20190.985-0.095-8.80%0.9841.0525,135
Sep 26 20191.08+0.10+10.20%0.981.0816,247
Sep 25 20190.980.000.00%0.981.0312,902
Sep 24 20190.98+0.01+1.03%0.981.0127,910
Sep 23 20190.97-0.07-6.73%0.971.0419,731
See More Historical Prices »


Your Recent History
NASDAQ
SYPR
Sypris Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.