SYPR

Sypris Solutions Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sypris Solutions Inc SYPR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.29% 3.42 17:08:01
Open Price Low Price High Price Close Price Prev Close
3.51 3.42 3.61 3.42 3.50
more quote information »

SYPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.444.093.413.71638,834-0.02-0.58%
1 Month3.215.822.544.387,381,3270.216.54%
3 Months3.107.882.184.686,256,5890.3210.32%
6 Months1.247.881.174.443,341,7602.18175.81%
1 Year0.75437.880.6253.562,302,9712.67353.4%
3 Years1.41997.880.5384993.51786,4032.00140.86%
5 Years1.027.880.5384993.44490,3152.40235.29%

SYPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 3.50 -0.29 -7.65% 3.7591 3.80 3.41 521,944
May 05 2021 3.79 -0.07 -1.81% 3.78 4.09 3.78 984,661
May 04 2021 3.86 0.14 3.76% 3.72 3.90 3.50 581,503
May 03 2021 3.72 0.14 3.91% 3.56 3.80 3.4974 690,700
Apr 30 2021 3.58 0.04 1.13% 3.44 3.68 3.44 415,361
Apr 29 2021 3.54 -0.16 -4.32% 3.69 3.69 3.40 662,024
Apr 28 2021 3.70 0.17 4.82% 3.48 3.859 3.48 1,091,820
Apr 27 2021 3.53 -0.51 -12.62% 4.02 4.04 3.53 2,242,505
Apr 26 2021 4.04 -0.43 -9.62% 4.16 4.17 3.74 8,070,961
Apr 23 2021 4.47 1.66 59.07% 3.62 5.82 3.41 129,983,721
Apr 22 2021 2.81 0.12 4.46% 2.75 2.87 2.6343 1,040,877
Apr 21 2021 2.69 0.00 0.0% 2.54 2.76 2.54 89,299
Apr 20 2021 2.69 -0.17 -5.94% 2.78 2.86 2.57 126,118
Apr 19 2021 2.86 0.05 1.78% 2.88 2.88 2.6657 125,834
Apr 16 2021 2.81 0.04 1.44% 2.80 2.83 2.64 154,039
Apr 15 2021 2.77 -0.12 -4.15% 2.95 2.95 2.70 159,139
Apr 14 2021 2.89 -0.05 -1.7% 2.97 3.08 2.89 89,081
Apr 13 2021 2.94 0.07 2.44% 2.83 2.95 2.758 180,063
Apr 12 2021 2.87 -0.31 -9.75% 3.21 3.21 2.86 309,608
Apr 09 2021 3.18 -0.07 -2.15% 3.21 3.31 3.13 107,281
Apr 08 2021 3.25 0.03 0.93% 3.29 3.3156 3.18 84,898
Apr 07 2021 3.22 -0.22 -6.4% 3.47 3.47 3.21 174,357
See More Historical Prices »


Your Recent History
NASDAQ
SYPR
Sypris Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.