SYPR

Sypris Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sypris Solutions Inc SYPR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0649 -5.67% 1.0801 1.03 1.12 1.12 1.145 11:45:19
more quote information »

SYPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.550.981.391,719,087-0.1599-12.9%
1 Month0.782.150.6821.593,618,7550.300138.47%
3 Months0.802.150.6251.561,324,9760.280135.01%
6 Months0.982.150.5384991.54624,2380.100110.21%
1 Year0.982.150.5384991.50329,0310.100110.21%
3 Years1.752.150.5384991.49126,862-0.6699-38.28%
5 Years1.282.73990.5384991.4497,789-0.1999-15.62%

SYPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 1.15 0.13 12.75% 1.01 1.18 0.98 348,434
Aug 03 2020 1.02 -0.07 -6.42% 1.03 1.20 1.01 424,312
Jul 31 2020 1.09 -0.14 -11.38% 1.13 1.23 1.05 650,163
Jul 30 2020 1.23 -0.28 -18.54% 1.34 1.47 1.22 1,399,325
Jul 29 2020 1.51 -0.11 -6.79% 1.24 1.55 1.22 5,773,201
Jul 28 2020 1.62 0.89 121.92% 0.72 2.15 0.72 66,732,447
Jul 27 2020 0.73 -0.015 -2.01% 0.775 0.7917 0.7101 109,345
Jul 24 2020 0.745 0.0271 3.77% 0.73 0.75 0.70 209,079
Jul 23 2020 0.7179 -0.0085 -1.17% 0.74 0.7499 0.715 29,221
Jul 22 2020 0.7264 -0.0136 -1.84% 0.74 0.75 0.711 76,250
Jul 21 2020 0.74 0.0201 2.79% 0.70 0.74 0.70 23,610
Jul 20 2020 0.7199 -0.0151 -2.05% 0.735 0.735 0.682 38,005
Jul 17 2020 0.735 0.0123 1.7% 0.7227 0.736899 0.6961 50,641
Jul 16 2020 0.7227 0.00 0.0% 0.756 0.756 0.72 6,650
Jul 15 2020 0.7227 -0.0721 -9.07% 0.76 0.7686 0.71 34,727
Jul 14 2020 0.7948 0.0598 8.14% 0.735 0.7948 0.735 1,329
Jul 13 2020 0.735 -0.0394 -5.09% 0.8159 0.8159 0.735 19,074
Jul 10 2020 0.7744 0.0014 0.18% 0.76 0.78 0.720101 17,113
Jul 09 2020 0.773 -0.019 -2.4% 0.8159 0.8159 0.75 28,898
Jul 08 2020 0.792 0.002 0.25% 0.78 0.8198 0.770989 2,948
Jul 07 2020 0.79 0.01644 2.13% 0.79 0.82 0.78 15,476
Jul 06 2020 0.77356 -0.00644 -0.83% 0.80 0.80 0.77 8,009
See More Historical Prices »


Your Recent History
NASDAQ
SYPR
Sypris Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.