Sypris Solutions Historical Data - SYPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sypris Solutions Inc SYPR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0264 -3.11% 0.8236 0.85 0.8236 0.85 0.85 17:59:57
more quote information »

SYPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.8860.790.823375650,280-0.0464-5.33%
1 Month1.031.140.790.923532541,848-0.2064-20.04%
3 Months0.99991.220.790.962489724,475-0.1763-17.63%
6 Months0.87611.520.73130.954516220,344-0.0525-5.99%
1 Year1.151.520.70520.983798417,001-0.3264-28.38%
3 Years1.001.900.70521.3126,377-0.1764-17.64%
5 Years2.712.940.641.3435,086-1.89-69.61%

SYPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 0.85 0.00 0.0% 0.85 0.85 0.8401 5,744
Nov 19 2019 0.85 0.02 2.41% 0.84 0.85 0.84 5,467
Nov 18 2019 0.83 0.0144 1.77% 0.81 0.8381 0.79 48,396
Nov 15 2019 0.8156 0.0055 0.68% 0.82 0.85 0.8128 66,787
Nov 14 2019 0.8101 -0.04 -4.71% 0.8442 0.886 0.81 86,028
Nov 13 2019 0.8501 -0.00255 -0.3% 0.87 0.88 0.85 44,724
Nov 12 2019 0.85265 -0.20175 -19.13% 0.925 0.98 0.825 123,211
Nov 11 2019 1.0544 0.02 2.37% 1.04 1.0759 1.0231 21,829
Nov 08 2019 1.03 0.03 3.0% 1.01 1.04 1.01 23,246
Nov 07 2019 1.00 0.00 0.0% 1.00 1.02 1.00 6,802
Nov 06 2019 1.00 0.0238 2.44% 1.00 1.08 1.00 17,490
Nov 05 2019 0.9762 -0.0238 -2.38% 0.98 1.07 0.9601 11,572
Nov 04 2019 1.00 0.01001 1.01% 0.97 1.14 0.96 296,546
Nov 01 2019 0.98999 0.05804 6.23% 1.00 1.00 0.9835 2,463
Oct 31 2019 0.93195 -0.03805 -3.92% 0.96 1.02 0.93195 4,780
Oct 30 2019 0.97 0.0059 0.61% 0.9888 1.03 0.97 10,111
Oct 29 2019 0.9641 0.014 1.47% 0.95 1.04 0.95 45,397
Oct 28 2019 0.9501 -0.03978 -4.02% 0.99 1.00 0.92 14,480
Oct 25 2019 0.989876 -0.04012 -3.9% 1.05 1.05 0.9775 6,834
Oct 24 2019 1.03 0.00 0.0% 1.05 1.05 1.02 671
Oct 23 2019 1.03 0.01 0.98% 1.03 1.03 1.03 126
Oct 22 2019 1.02 -0.08 -7.27% 1.06 1.08 1.015 17,611
Oct 21 2019 1.10 0.06 5.77% 1.05 1.10 1.05 8,888
See More Historical Prices »


Your Recent History
NASDAQ
SYPR
Sypris Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.