SuRo Capital Corporation Historical Data - SSSSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1731	-0.701573778731	24.6731	24.6731	24.5	111	24.50126637	CS
4	-0.2	-0.80971659919	24.7	24.8652	24.5	232	24.64915385	CS
12	0.0871	0.356778588369	24.4129	25.4	24.375	4486	24.54068406	CS
26	0	0	24.5	25.4	24.16	5298	24.58532522	CS
52	0.56	2.33918128655	23.94	25.4	23.6001	8674	24.5458066	CS
156	-1.11	-4.33424443577	25.61	25.7499	22.07	3929	24.35452031	CS
260	-0.49	-1.96078431373	24.99	25.95	22.07	4250	24.52553561	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742942100	24.5	0	0.00	24.5	24.5	24.5	0
1742855700	24.5	-0	-0.01	24.6	24.6	24.5	201
1742596500	24.5015	-0.17	-0.70	24.5015	24.5015	24.5015	354
1742510100	24.6731	0	0.00	24.6	24.6731	24.6	1
1742423700	24.6731	0	0.00	24.6731	24.6731	24.6731	0
1742337300	24.6731	0	0.00	24.6	24.6731	24.6	21
1742250900	24.6731	0.07	0.30	24.5794	24.6731	24.5794	826
1741991700	24.6	-0.05	-0.20	24.64	24.64	24.6	621
1741905300	24.65	-0.08	-0.32	24.8	24.8	24.6	1165
1741818900	24.73	0.01	0.04	24.73	24.73	24.73	100
1741732500	24.72	0.07	0.28	24.67	24.72	24.67	612
1741646100	24.65	-0.22	-0.87	24.65	24.65	24.65	274
1741390500	24.8652	0	0.00	24.8652	24.8652	24.8652	0
1741304100	24.8652	0	0.00	24.8652	24.8652	24.8652	0
1741217700	24.8652	0	0.00	24.8652	24.8652	24.8652	0
1741131300	24.8652	0	0.00	24.8652	24.8652	24.8652	0
1741044900	24.8652	0	0.00	24.8652	24.8652	24.8652	0
1740785700	24.8652	0.17	0.67	24.8652	24.8652	24.8652	100
1740699300	24.7	0	0.00	24.7	24.7	24.7	0
1740612900	24.7	0.09	0.37	24.7	24.7	24.7	358
1740526500	24.61	0	0.00	24.61	24.61	24.61	0
1740440100	24.61	0	0.00	24.61	24.61	24.61	0
1740180900	24.61	0	0.00	24.61	24.61	24.61	100
1740094500	24.61	-0.17	-0.69	24.945	24.945	24.61	2237
1740008100	24.78	-0.03	-0.11	24.8	24.8	24.78	288
1739921700	24.8061	0.17	0.69	24.8061	24.8061	24.67	158
1739576100	24.637	0	0.00	24.637	24.637	24.637	0
1739489700	24.637	-0	-0.01	24.63	24.65	24.63	4181
1739403300	24.64	0.02	0.08	24.61	24.64	24.61	841
1739316900	24.62	0	0.01	24.61	24.65	24.61	6810
1739230500	24.6179	0	0.00	24.73	24.73	24.6179	3
1738971300	24.6179	0	0.00	24.61	24.6179	24.61	15
1738884900	24.6179	0.02	0.07	24.61	24.6179	24.61	1004
1738798500	24.6	-0.01	-0.04	24.6	24.6	24.6	137
1738712100	24.61	0	0.00	24.68	24.68	24.61	50
1738625700	24.61	0	0.00	24.61	24.61	24.61	5
1738366500	24.61	0	0.00	24.61	24.61	24.61	1
1738280100	24.61	0	0.00	24.61	24.61	24.61	0
1738193700	24.61	-0.28	-1.12	24.61	24.61	24.61	291
1738107300	24.89	0.39	1.59	24.89	24.89	24.89	141
1738020900	24.5	0	0.00	24.59	24.59	24.5	1
1737761700	24.5	-0.05	-0.20	24.66	24.66	24.5	128
1737675300	24.55	0	0.00	24.55	24.55	24.55	0
1737588900	24.55	0.05	0.20	24.5	25.27	24.5	530
1737502500	24.5	-0.2	-0.81	24.5	24.5	24.5	107
1737156900	24.7	0	0.00	24.7	24.7	24.7	2300
1737070500	24.7	0	0.00	24.7	24.7	24.7	0
1736984100	24.7	0.13	0.51	24.575	24.7	24.575	2237
1736897700	24.575	-0.18	-0.73	24.64	24.64	24.575	156
1736811300	24.7566	0	0.00	24.52	24.7566	24.52	8
1736552100	24.7566	0.33	1.34	24.45	24.7566	24.45	967
1736379300	24.43	-0.19	-0.77	25.4	25.4	24.375	122354
1736292900	24.62	-0.13	-0.53	24.75	24.76	24.57	47558
1736206500	24.75	0.33	1.35	24.5252	24.805	24.5	38422
1735947300	24.4201	-0.02	-0.07	24.4201	24.43	24.4201	492
1735860900	24.436	-0.06	-0.26	24.4129	24.5	24.3914	10590
1735688100	24.5	0	0.00	24.5	24.5	24.5	0
1735601700	24.5	-0.05	-0.20	24.5	24.5	24.5	484
1735342500	24.55	0.23	0.95	24.6	24.6	24.5	261
1735256100	24.32	0	0.00	24.5	24.5	24.32	158

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SuRo Capital Corporation (SSSSL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SuRo Capital Corporation (SSSSL) Historical

SuRo Capital Corporation (SSSSL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free