ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SuRo Capital Corporation

SuRo Capital Corporation (SSSSL)

24.5015
-0.1716
(-0.70%)
At close: March 21 4:00PM
24.5015
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1385-0.56209415584424.6424.673124.501529424.64219796CS
4-0.1085-0.44087769199524.6124.865224.501520924.66790302CS
120.00150.0061224489795924.525.424.375448524.54062942CS
260.03150.12872905598724.4725.424.16569224.58181274CS
520.55152.3027139874723.9525.423.6001868324.54460084CS
156-0.9985-3.9156862745125.525.749922.07392624.35626CS
260-0.4885-1.9547819127724.9925.9522.07427024.52614877CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174251010024.673100.0024.624.673124.61
174242370024.673100.0024.673124.673124.67310
174233730024.673100.0024.624.673124.621
174225090024.67310.070.3024.579424.673124.5794826
174199170024.6-0.05-0.2024.6424.6424.6621
174190530024.65-0.08-0.3224.824.824.61165
174181890024.730.010.0424.7324.7324.73100
174173250024.720.070.2824.6724.7224.67612
174164610024.65-0.22-0.8724.6524.6524.65274
174139050024.865200.0024.865224.865224.86520
174130410024.865200.0024.865224.865224.86520
174121770024.865200.0024.865224.865224.86520
174113130024.865200.0024.865224.865224.86520
174104490024.865200.0024.865224.865224.86520
174078570024.86520.170.6724.865224.865224.8652100
174069930024.700.0024.724.724.70
174061290024.70.090.3724.724.724.7358
174052650024.6100.0024.6124.6124.610
174044010024.6100.0024.6124.6124.610
174018090024.6100.0024.6124.6124.61100
174009450024.61-0.17-0.6924.94524.94524.612237
174000810024.78-0.03-0.1124.824.824.78288
173992170024.80610.170.6924.806124.806124.67158
173957610024.63700.0024.63724.63724.6370
173948970024.637-0-0.0124.6324.6524.634181
173940330024.640.020.0824.6124.6424.61841
173931690024.6200.0124.6124.6524.616810
173923050024.617900.0024.7324.7324.61793
173897130024.617900.0024.6124.617924.6115
173888490024.61790.020.0724.6124.617924.611004
173879850024.6-0.01-0.0424.624.624.6137
173871210024.6100.0024.6824.6824.6150
173862570024.6100.0024.6124.6124.615
173836650024.6100.0024.6124.6124.611
173828010024.6100.0024.6124.6124.610
173819370024.61-0.28-1.1224.6124.6124.61291
173810730024.890.391.5924.8924.8924.89141
173802090024.500.0024.5924.5924.51
173776170024.5-0.05-0.2024.6624.6624.5128
173767530024.5500.0024.5524.5524.550
173758890024.550.050.2024.525.2724.5530
173750250024.5-0.2-0.8124.524.524.5107
173715690024.700.0024.724.724.72300
173707050024.700.0024.724.724.70
173698410024.70.130.5124.57524.724.5752237
173689770024.575-0.18-0.7324.6424.6424.575156
173681130024.756600.0024.5224.756624.528
173655210024.75660.331.3424.756624.756624.7566829
173637930024.43-0.19-0.7725.425.424.375122354
173629290024.62-0.13-0.5324.7524.7624.5747556
173620650024.750.331.3524.525224.80524.538422
173594730024.4201-0.02-0.0724.420124.4324.4201395
173586090024.436-0.06-0.2624.412924.524.391410590
173568810024.500.0024.524.524.50
173560170024.5-0.05-0.2024.524.524.5484
173534250024.550.230.9524.524.5524.5260
173525610024.3200.0024.524.524.32158
173507784024.32-0.33-1.3224.6224.6224.32103
173499690024.6450.291.2124.3524.7524.353122