SuRo Capital Corporation Historical Data - SSSSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1385	-0.562094155844	24.64	24.6731	24.5015	294	24.64219796	CS
4	-0.1085	-0.440877691995	24.61	24.8652	24.5015	209	24.66790302	CS
12	0.0015	0.00612244897959	24.5	25.4	24.375	4485	24.54062942	CS
26	0.0315	0.128729055987	24.47	25.4	24.16	5692	24.58181274	CS
52	0.5515	2.30271398747	23.95	25.4	23.6001	8683	24.54460084	CS
156	-0.9985	-3.91568627451	25.5	25.7499	22.07	3926	24.35626	CS
260	-0.4885	-1.95478191277	24.99	25.95	22.07	4270	24.52614877	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742510100	24.6731	0	0.00	24.6	24.6731	24.6	1
1742423700	24.6731	0	0.00	24.6731	24.6731	24.6731	0
1742337300	24.6731	0	0.00	24.6	24.6731	24.6	21
1742250900	24.6731	0.07	0.30	24.5794	24.6731	24.5794	826
1741991700	24.6	-0.05	-0.20	24.64	24.64	24.6	621
1741905300	24.65	-0.08	-0.32	24.8	24.8	24.6	1165
1741818900	24.73	0.01	0.04	24.73	24.73	24.73	100
1741732500	24.72	0.07	0.28	24.67	24.72	24.67	612
1741646100	24.65	-0.22	-0.87	24.65	24.65	24.65	274
1741390500	24.8652	0	0.00	24.8652	24.8652	24.8652	0
1741304100	24.8652	0	0.00	24.8652	24.8652	24.8652	0
1741217700	24.8652	0	0.00	24.8652	24.8652	24.8652	0
1741131300	24.8652	0	0.00	24.8652	24.8652	24.8652	0
1741044900	24.8652	0	0.00	24.8652	24.8652	24.8652	0
1740785700	24.8652	0.17	0.67	24.8652	24.8652	24.8652	100
1740699300	24.7	0	0.00	24.7	24.7	24.7	0
1740612900	24.7	0.09	0.37	24.7	24.7	24.7	358
1740526500	24.61	0	0.00	24.61	24.61	24.61	0
1740440100	24.61	0	0.00	24.61	24.61	24.61	0
1740180900	24.61	0	0.00	24.61	24.61	24.61	100
1740094500	24.61	-0.17	-0.69	24.945	24.945	24.61	2237
1740008100	24.78	-0.03	-0.11	24.8	24.8	24.78	288
1739921700	24.8061	0.17	0.69	24.8061	24.8061	24.67	158
1739576100	24.637	0	0.00	24.637	24.637	24.637	0
1739489700	24.637	-0	-0.01	24.63	24.65	24.63	4181
1739403300	24.64	0.02	0.08	24.61	24.64	24.61	841
1739316900	24.62	0	0.01	24.61	24.65	24.61	6810
1739230500	24.6179	0	0.00	24.73	24.73	24.6179	3
1738971300	24.6179	0	0.00	24.61	24.6179	24.61	15
1738884900	24.6179	0.02	0.07	24.61	24.6179	24.61	1004
1738798500	24.6	-0.01	-0.04	24.6	24.6	24.6	137
1738712100	24.61	0	0.00	24.68	24.68	24.61	50
1738625700	24.61	0	0.00	24.61	24.61	24.61	5
1738366500	24.61	0	0.00	24.61	24.61	24.61	1
1738280100	24.61	0	0.00	24.61	24.61	24.61	0
1738193700	24.61	-0.28	-1.12	24.61	24.61	24.61	291
1738107300	24.89	0.39	1.59	24.89	24.89	24.89	141
1738020900	24.5	0	0.00	24.59	24.59	24.5	1
1737761700	24.5	-0.05	-0.20	24.66	24.66	24.5	128
1737675300	24.55	0	0.00	24.55	24.55	24.55	0
1737588900	24.55	0.05	0.20	24.5	25.27	24.5	530
1737502500	24.5	-0.2	-0.81	24.5	24.5	24.5	107
1737156900	24.7	0	0.00	24.7	24.7	24.7	2300
1737070500	24.7	0	0.00	24.7	24.7	24.7	0
1736984100	24.7	0.13	0.51	24.575	24.7	24.575	2237
1736897700	24.575	-0.18	-0.73	24.64	24.64	24.575	156
1736811300	24.7566	0	0.00	24.52	24.7566	24.52	8
1736552100	24.7566	0.33	1.34	24.7566	24.7566	24.7566	829
1736379300	24.43	-0.19	-0.77	25.4	25.4	24.375	122354
1736292900	24.62	-0.13	-0.53	24.75	24.76	24.57	47556
1736206500	24.75	0.33	1.35	24.5252	24.805	24.5	38422
1735947300	24.4201	-0.02	-0.07	24.4201	24.43	24.4201	395
1735860900	24.436	-0.06	-0.26	24.4129	24.5	24.3914	10590
1735688100	24.5	0	0.00	24.5	24.5	24.5	0
1735601700	24.5	-0.05	-0.20	24.5	24.5	24.5	484
1735342500	24.55	0.23	0.95	24.5	24.55	24.5	260
1735256100	24.32	0	0.00	24.5	24.5	24.32	158
1735077840	24.32	-0.33	-1.32	24.62	24.62	24.32	103
1734996900	24.645	0.29	1.21	24.35	24.75	24.35	3122

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SuRo Capital Corporation (SSSSL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SuRo Capital Corporation (SSSSL) Historical

SuRo Capital Corporation (SSSSL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free