ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stryve Foods Inc

Stryve Foods Inc (SNAXW)

0.006
0.00
(0.00%)
Closed December 22 4:00PM
0.006
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377000.00600.000.0060.0060.006280
17346513000.0060.0014130.720.00550.0060.00519892150
17345649000.00459-0.00141-23.500.0050.00510.004419373
17344785000.00600.000.0060.0060.0064900
17343921000.0060.002362.160.00750.00750.00538300
17341329000.0037-0.004-51.950.00390.00390.003725000
17340465000.007700.000.00770.00770.00770
17339601000.00770.000710.000.00770.00770.0077400
17338737000.00700.000.0070.00740.00370166951
17337873000.0070.002659.090.00790.00790.006111630
17335281000.0044-0.001-18.520.00350.007890.00354700
17334417000.00540.001745.950.00630.00790.0054122609
17333553000.0037-0.0041-52.560.0080.0080.00376100
17332689000.007800.000.00780.00780.007810249
17331825000.00780.003373.330.0050.00780.005124162
17329178400.004500.000.00450.00450.00450
17327505000.004500.000.00450.00450.00457800
17326641000.004500.000.00450.00450.00450
17325777000.004500.000.00790.00790.00451446
17323185000.0045-0.0034-43.040.00390.00479990.0037108630
17322321000.00790.001931.670.00790.00790.00791000
17321457000.0060.001946.340.00370.00790.00375998
17320593000.004100.000.00410.00410.004121
17319729000.004100.000.00410.00410.00411
17317137000.004100.000.00410.00410.00410
17316273000.00410.00025.130.00410.00410.00410971
17315409000.003900.000.00390.00390.00390
17314545000.003900.000.00390.00390.00390
17313681000.003900.000.00390.00390.00392
17311089000.00390.00038.330.00390.0080.003813179
17310225000.0036-0.0001-2.700.00360.00360.00369000
17309361000.0037-0.0017-31.480.00360.00370.0036600
17308497000.005400.000.00540.00540.00540
17307633000.0054-0.0016-22.860.00540.00540.00541300
17305005000.00700.000.0070.0070.0070
17304141000.0070.001937.250.0085990.0085990.0061350
17303277000.00510.000510.870.00510.00510.00513300
17302413000.0046-0.0019-29.230.00650.00650.004311400
17301549000.00650.001530.000.0050.00650.00591705
17298957000.005-0.0003-5.660.00510.00590.005104887
17298093000.005300.000.00530.00530.00530
17297229000.0053-0.0021-28.380.0080.0088510.0051188489
17296365000.00740.003276.190.00490.00750.00491064430
17295501000.004200.000.00420.00470.00319902
17292909000.00420.000410.530.00425090.0050.0031526554
17292045000.00380.000826.670.0030.00380.00315647
17291181000.003-0.0008-21.050.0029950.00360.0029952720
17290317000.0038-0.0011-22.450.00350.00390.0027653171
17289453000.0049-0.0001-2.000.00490.00490.004937730
17286861000.0050.00266.670.0030.0050.0021205258
17285997000.003-0.0021-41.180.00410.00410.0028999233972
17285133000.0051-0.0006-10.530.00550.00550.00527000
17284269000.005700.000.00570.00570.00570
17283405000.0057-0.0002-3.390.00550.00660.005592245
17280813000.0059-0.0007-10.610.00720.00720.0059104344
17279949000.0066-0.0008-10.810.0070.00750.006675282
17279085000.00740.00034.230.00660.00750.006615076
17278221000.0071-0.0001-1.390.00750.00750.00744290
17277357000.00720.00034.350.0072990.00730.006910050
17274765000.0069-0.0029-29.590.0080.0080.00679351
17273901000.00980.002840.000.00670.00990.006529542
17273037000.00700.000.0070.0070.0070
17272173000.007-0.0017-19.540.00880.01010.007138622
17271309000.00870.002131.820.00870.00870.0087131