ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,431.55
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sterling Check Corporation (STER)

      7. Sterling Check Corporation (STER) Historical

      Sterling Check Corporation

      Sterling Check Corporation (STER)

      Steer Technologies Inc
      16.74
      0.00
      (0.00%)
      Closed January 05 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.7416.7416.7400CS
      40016.7416.7416.7400CS
      120.020.1196172248816.7218.0416.6725468717.3623579CS
      261.9913.491525423714.7518.0414.407522867016.71656164CS
      522.792013.9518.0412.3835281015.87340428CS
      156-3.86-18.737864077720.628.763110.000627957416.03357431CS
      260-10.26-382728.9910.000629907317.17797123CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173594730016.73999900.0016.73999916.73999916.7399990
      173586090016.73999900.0016.73999916.73999916.7399990
      173568810016.73999900.0016.73999916.73999916.7399990
      173560170016.73999900.0016.73999916.73999916.7399990
      173534250016.73999900.0016.73999916.73999916.7399990
      173525610016.73999900.0016.73999916.73999916.7399990
      173507784016.73999900.0016.73999916.73999916.7399990
      173499690016.73999900.0016.73999916.73999916.7399990
      173473770016.73999900.0016.73999916.73999916.7399990
      173465130016.73999900.0016.73999916.73999916.7399990
      173456490016.73999900.0016.73999916.73999916.7399990
      173447850016.73999900.0016.73999916.73999916.7399990
      173439210016.73999900.0016.73999916.73999916.7399990
      173413290016.73999900.0016.73999916.73999916.7399990
      173404650016.73999900.0016.73999916.73999916.7399990
      173396010016.73999900.0016.73999916.73999916.7399990
      173387370016.73999900.0016.73999916.73999916.7399990
      173378730016.73999900.0016.73999916.73999916.7399990
      173352810016.73999900.0016.73999916.73999916.7399990
      173344170016.73999900.0016.73999916.73999916.7399990
      173335530016.73999900.0016.73999916.73999916.7399990
      173326890016.73999900.0016.73999916.73999916.7399990
      173318250016.73999900.0016.73999916.73999916.7399990
      173291784016.73999900.0016.73999916.73999916.7399990
      173275050016.73999900.0016.73999916.73999916.7399990
      173266410016.73999900.0016.73999916.73999916.7399990
      173257770016.73999900.0016.73999916.73999916.7399990
      173231850016.73999900.0016.73999916.73999916.7399990
      173223210016.73999900.0016.73999916.73999916.7399990
      173214570016.73999900.0016.73999916.73999916.7399990
      173205930016.73999900.0016.73999916.73999916.7399990
      173197290016.73999900.0016.73999916.73999916.7399990
      173171370016.73999900.0016.73999916.73999916.7399990
      173162730016.73999900.0016.73999916.73999916.7399990
      173154090016.73999900.0016.73999916.73999916.7399990
      173145450016.73999900.0016.73999916.73999916.7399990
      173136810016.73999900.0016.73999916.73999916.7399990
      173110890016.73999900.0016.73999916.73999916.7399990
      173102250016.73999900.0016.73999916.73999916.7399990
      173093610016.73999900.0016.73999916.73999916.7399990
      173084970016.73999900.0016.73999916.73999916.7399990
      173076330016.73999900.0016.73999916.73999916.7399990
      173050050016.73999900.0016.73999916.73999916.7399990
      173041410016.73999900.0016.73999916.73999916.7399990
      173032770016.739999-0.04-0.2416.7816.8516.719999865786
      173024130016.78-0.01-0.0616.7316.8316.73104079
      173015490016.790.040.2416.8516.8916.77499966156
      172989570016.750.010.0616.7616.8816.725128908
      172980930016.739999-0.71-4.0717.3617.51516.7585289
      172972290017.45-0.21-1.1917.517.63517.363271644
      172963650017.660.512.9717.218.0417.25608752
      172955010017.15-0.14-0.8117.3217.41517.01244611
      172929090017.290.31.771717.3616.92661762
      172920450016.99-0.21-1.2217.2317.2416.97643278
      172911810017.20.130.7617.1717.3417.11638647
      172903170017.070.211.2516.8817.3516.73569559
      172894530016.860.090.5416.7316.87516.6781166
      172868610016.770.050.3016.71999916.816.71103500
      172859970016.719999-0.03-0.1816.5916.73999916.36121477
      172851330016.750.070.4216.6816.816.57119466
      172842690016.680.010.0616.6716.7816.62214336
      172834050016.670.010.0616.5516.67899916.52101376

      Your Recent History

      NASDAQ
      STER
      Sterling Check
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads