ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sterling Check Corporation

Sterling Check Corporation (STER)

16.87
-0.06
(-0.35%)
Closed September 20 4:00PM
16.87
0.00
( 0.00% )
Pre Market: 5:44AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.3213213213216.6517.3616.6230131316.82656873CS
40.694.2645241038316.1817.3615.8526263916.37599758CS
122.0713.986486486514.817.3614.407520343315.87522304CS
260.925.7680250783715.9517.3614.3432979415.63253708CS
523.6927.996965098613.1817.3610.000634402315.01253464CS
156-10.13-37.51851851852728.9910.000630313217.16696681CS
260-10.13-37.51851851852728.9910.000630313217.16696681CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687170016.87-0.06-0.3516.8717.0516.86698365
172678530016.930.271.6216.8817.023816.739999159415
172669890016.66-0.11-0.6616.6616.8916.649999203157
172661250016.77-0.04-0.2416.817.0316.71139907
172652610016.810.191.1416.64999916.83516.62305721
172626690016.620.31.8416.4216.64516.39317790
172618050016.320.040.2516.32999916.4216.23197529
172609410016.280.10.6216.0416.3216.01114428
172600770016.180.191.191616.1815.98337885
172592130015.990.030.1915.9416.1415.94467960
172566210015.96-0.31-1.9116.2316.3415.87481210
172557570016.270.030.1816.3616.5716.219999129826
172548930016.2399990.040.2516.1916.2916.18213614
172540290016.20.010.0616.1116.2815.85334731
172505730016.190.10.6216.07999916.2916.059999348680
172497090016.09-0.05-0.3116.2316.6116.07112877
172488450016.14-0.03-0.1916.14999916.2116.11143602
172479810016.17-0.03-0.1916.2916.3516.17154512
172471170016.20.040.2516.1816.316.14128939
172445250016.160.161.0016.0716.216.03107023
172436610016-0.1-0.6216.12999916.2116117999
172427970016.10.181.1315.9916.1115.91172955
172419330015.920.070.4415.8515.9615.84114254
172410690015.850.030.1915.7915.8815.79128010
172384770015.820.10.6415.715.8315.55162459
172376130015.720.181.1615.6415.7815.6263309
172367490015.54-0.01-0.0615.5915.5915.51167654
172358850015.550.060.3915.5915.5915.47195217
172350210015.490.140.9115.3415.5115.34410995
172324290015.35-0.17-1.1015.515.5815.3589569
172315650015.520.281.8414.5515.6414.55282978
172307010015.24-0.25-1.6115.6115.6715.21156647
172298370015.490.050.3215.4515.5715.44173021
172289730015.44-0.12-0.7715.1715.4615.17306886
172263810015.56-0.1-0.6415.3515.6115.35312394
172255170015.66-0.02-0.1315.6615.7615.61269578
172246530015.68-0.02-0.1315.7915.8215.67172423
172237890015.70.050.3215.7115.7715.62303245
172229250015.65-0.1-0.6315.7715.7715.6273331
172203330015.750.090.5715.8215.9215.64126849
172194690015.660.120.7715.615.7615.59188438
172186050015.54-0.22-1.4015.7315.815.54104363
172177410015.760.090.5715.615.8315.6233829
172168770015.670.150.9715.5615.69514.86113151
172142850015.52-0.1-0.6415.5915.5914.90588279
172134210015.620.010.0615.5215.7115.52163756
172125570015.61-0.03-0.1915.5115.7115.51233751
172116930015.640.382.4915.415.6715.4286143
172108290015.260.110.7315.1515.2714.97178917
172082370015.15-0.02-0.1315.2915.2915.12124089
172073730015.170.332.221515.2515237665
172065090014.84-0.04-0.2714.931514.6790594
172056450014.8800.0014.8814.914.7874586
172047810014.880.140.9514.8514.9714.71114413
172021890014.74-0.14-0.9414.8214.8314.64123040
172004064014.880.171.1614.7514.9814.407549593
171995970014.710.120.8214.6314.7114.61125640
171987330014.590.050.3414.814.814.565171894
171961410014.5400.0014.5414.5414.540
171952770014.540.040.2814.6114.6214.465112745
171944130014.5-0.08-0.5514.4914.5514.41154503
171935490014.58-0.22-1.4914.7814.7814.34311475
171926850014.8-0.01-0.0714.8114.9414.749301684

Your Recent History

Delayed Upgrade Clock