ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STKH Steakholder Foods Ltd

3.60
-0.11 (-2.96%)
Jun 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Steakholder Foods Ltd STKH NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.11 -2.96% 3.60 00:00:00
Open Price Low Price High Price Close Price Prev Close
3.67 3.60 3.8183 3.60 3.71
more quote information »

STKH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

STKH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.60 -0.11 -2.96% 3.67 3.8183 3.60 7,670
Jun 13 2024 3.71 -0.11 -2.94% 3.85 3.85 3.65 8,118
Jun 12 2024 3.8222 -0.13 -3.24% 3.87 3.99 3.61 9,110
Jun 11 2024 3.95 0.26 7.05% 3.69 4.02 3.64 18,067
Jun 10 2024 3.69 -0.27 -6.82% 3.96 4.11 3.59 14,343
Jun 07 2024 3.96 -0.14 -3.30% 4.08 4.195 3.96 5,945
Jun 06 2024 4.095 -0.09 -2.03% 4.18 4.2661 4.00 9,043
Jun 05 2024 4.18 -0.12 -2.79% 4.30 4.30 4.09 7,259
Jun 04 2024 4.30 -0.18 -4.02% 4.34 4.43 4.30 6,439
Jun 03 2024 4.48 0.23 5.41% 4.44 4.50 4.27 8,996
May 31 2024 4.25 0.02 0.47% 4.46 4.46 4.25 2,289
May 30 2024 4.2303 -0.13 -3.09% 4.24 4.50 4.02 10,085
May 29 2024 4.365 0.15 3.44% 4.20 4.5099 4.10 20,892
May 28 2024 4.22 -0.29 -6.43% 4.51 4.52 4.20 11,312
May 24 2024 4.51 0.05 1.12% 4.45 4.62 4.3452 3,258
May 23 2024 4.46 0.06 1.36% 4.40 4.6013 4.192 7,901
May 22 2024 4.40 0.10 2.33% 4.36 4.60 4.36 9,795
May 21 2024 4.30 -0.08 -1.83% 4.48 4.50 4.30 6,098
May 20 2024 4.38 0.10 2.32% 4.49 4.50 4.20 9,088
May 17 2024 4.2806 0.11 2.53% 4.27 4.3484 4.20 6,673
May 16 2024 4.175 0.04 0.85% 4.18 4.18 4.15 3,486
May 15 2024 4.14 -0.08 -1.78% 4.24 4.27 4.01 11,055
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock