STKH

Steakholder Foods Ltd
0.645
0.03 (4.88%)
Company Name Stock Ticker Symbol Market Type
Steakholder Foods Ltd STKH NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.03 4.88% 0.645 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.6446 0.615 0.6769 0.645 0.615
more quote information »

STKH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

STKH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 0.645 0.03 4.88% 0.6446 0.6769 0.615 97,385
Mar 28 2023 0.615 -0.0288 -4.47% 0.68 0.69 0.599 96,997
Mar 27 2023 0.6438 -0.0462 -6.7% 0.71 0.71 0.615 61,623
Mar 24 2023 0.69 -0.0049 -0.71% 0.699 0.7297 0.68 34,746
Mar 23 2023 0.6949 0.0006 0.09% 0.69 0.7198 0.67 57,552
Mar 22 2023 0.6943 0.0194 2.87% 0.69 0.6943 0.6551 68,791
Mar 21 2023 0.6749 0.025 3.85% 0.66 0.70 0.65 51,645
Mar 20 2023 0.6499 -0.0301 -4.43% 0.68 0.72 0.62 92,638
Mar 17 2023 0.68 -0.03 -4.23% 0.72 0.72 0.66 45,928
Mar 16 2023 0.71 0.01 1.43% 0.735 0.735 0.70 63,084
Mar 15 2023 0.70 0.0115 1.67% 0.6921 0.72 0.6403 84,252
Mar 14 2023 0.688499 0.0635 10.16% 0.68 0.6989 0.6402 150,827
Mar 13 2023 0.625 -0.16 -20.38% 0.78 0.78 0.61 306,457
Mar 10 2023 0.785 0.0158 2.05% 0.80 0.80 0.73 72,894
Mar 09 2023 0.7692 -0.0458 -5.62% 0.84 0.8458 0.751 74,922
Mar 08 2023 0.815 -0.0047 -0.57% 0.82 0.83 0.761 46,022
Mar 07 2023 0.8197 0.0058 0.71% 0.8104 0.86 0.80 92,877
Mar 06 2023 0.8139 -0.0361 -4.25% 0.87 0.88 0.80 65,682
Mar 03 2023 0.85 0.001 0.12% 0.89 0.90 0.83756 56,754
Mar 02 2023 0.849 -0.0111 -1.29% 0.882 0.882 0.835 35,665
See More Historical Prices ยป