Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Steakholder Foods Ltd | STKH | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.67 | 4.50 | 4.9883 | 4.50 | 4.6099 |
STKH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STKH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 4.50 | -0.11 | -2.38% | 4.67 | 4.9883 | 4.50 | 6,252 |
Apr 23 2024 | 4.6099 | 0.12 | 2.67% | 4.49 | 4.6299 | 4.49 | 1,841 |
Apr 22 2024 | 4.49 | 0.06 | 1.35% | 4.50 | 4.63 | 4.43 | 6,614 |
Apr 19 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.65 | 4.43 | 3,827 |
Apr 18 2024 | 4.43 | -0.11 | -2.42% | 4.51 | 4.69 | 4.43 | 14,004 |
Apr 17 2024 | 4.54 | 0.24 | 5.58% | 4.39 | 4.59 | 4.30 | 11,025 |
Apr 16 2024 | 4.30 | -0.13 | -2.93% | 4.38 | 4.73 | 4.26 | 11,493 |
Apr 15 2024 | 4.43 | -0.12 | -2.64% | 4.77 | 4.87 | 4.43 | 17,302 |
Apr 12 2024 | 4.55 | -0.05 | -1.09% | 4.62 | 4.99 | 4.36 | 11,793 |
Apr 11 2024 | 4.60 | -0.43 | -8.55% | 5.01 | 5.0369 | 4.51 | 9,528 |
Apr 10 2024 | 5.03 | 0.02 | 0.40% | 5.27 | 5.30 | 4.90 | 13,969 |
Apr 09 2024 | 5.01 | 0.00 | 0.00% | 5.33 | 5.35 | 5.01 | 18,778 |
Apr 08 2024 | 5.01 | -0.07 | -1.38% | 5.09 | 5.38 | 5.01 | 17,206 |
Apr 05 2024 | 5.08 | -0.12 | -2.31% | 5.01 | 5.08 | 4.7001 | 21,546 |
Apr 04 2024 | 5.20 | -0.19 | -3.53% | 5.31 | 5.35 | 4.61 | 28,648 |
Apr 03 2024 | 5.39 | 0.48 | 9.75% | 4.95 | 5.50 | 4.95 | 18,795 |
Apr 02 2024 | 4.911 | -0.49 | -9.06% | 5.10 | 5.199 | 4.90 | 15,535 |
Apr 01 2024 | 5.40 | -0.44 | -7.53% | 5.65 | 5.71 | 5.235 | 14,281 |
Mar 28 2024 | 5.84 | 0.03 | 0.51% | 6.00 | 6.00 | 5.50 | 14,715 |
Mar 27 2024 | 5.8102 | -0.28 | -4.59% | 6.02 | 6.199 | 5.80 | 7,326 |
Mar 26 2024 | 6.09 | -0.07 | -1.09% | 6.20 | 6.485 | 5.81 | 7,709 |
Mar 25 2024 | 6.157 | 0.26 | 4.36% | 5.835 | 6.50 | 5.70 | 24,471 |