Steakholder Foods Historical Data - STKH

Company Name	Stock Ticker Symbol	Market	Type
Steakholder Foods Ltd	STKH	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	4.88%	0.645	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.6446	0.615	0.6769	0.645	0.615

STKH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	0.645	0.03	4.88%	0.6446	0.6769	0.615	97,385
Mar 28 2023	0.615	-0.0288	-4.47%	0.68	0.69	0.599	96,997
Mar 27 2023	0.6438	-0.0462	-6.7%	0.71	0.71	0.615	61,623
Mar 24 2023	0.69	-0.0049	-0.71%	0.699	0.7297	0.68	34,746
Mar 23 2023	0.6949	0.0006	0.09%	0.69	0.7198	0.67	57,552
Mar 22 2023	0.6943	0.0194	2.87%	0.69	0.6943	0.6551	68,791
Mar 21 2023	0.6749	0.025	3.85%	0.66	0.70	0.65	51,645
Mar 20 2023	0.6499	-0.0301	-4.43%	0.68	0.72	0.62	92,638
Mar 17 2023	0.68	-0.03	-4.23%	0.72	0.72	0.66	45,928
Mar 16 2023	0.71	0.01	1.43%	0.735	0.735	0.70	63,084
Mar 15 2023	0.70	0.0115	1.67%	0.6921	0.72	0.6403	84,252
Mar 14 2023	0.688499	0.0635	10.16%	0.68	0.6989	0.6402	150,827
Mar 13 2023	0.625	-0.16	-20.38%	0.78	0.78	0.61	306,457
Mar 10 2023	0.785	0.0158	2.05%	0.80	0.80	0.73	72,894
Mar 09 2023	0.7692	-0.0458	-5.62%	0.84	0.8458	0.751	74,922
Mar 08 2023	0.815	-0.0047	-0.57%	0.82	0.83	0.761	46,022
Mar 07 2023	0.8197	0.0058	0.71%	0.8104	0.86	0.80	92,877
Mar 06 2023	0.8139	-0.0361	-4.25%	0.87	0.88	0.80	65,682
Mar 03 2023	0.85	0.001	0.12%	0.89	0.90	0.83756	56,754
Mar 02 2023	0.849	-0.0111	-1.29%	0.882	0.882	0.835	35,665