ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Steakholder Foods Ltd

Steakholder Foods Ltd (STKH)

1.3882
-0.0918
( -6.20% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17527917001.48-0.04-2.631.541.541.46172693
17527053001.52-0.11-6.751.411.54861.41502817
17526189001.6299999-0.17-9.441.521.7551.52590467
17525325001.8-0.23-11.331.861.971.8376294
17522733002.0299999-0.97-32.332.172.3121140974
175218690031.2571.432.63.592.3355135547
17521005001.750.042.351.71.77991.6967245
17520141001.709800.281.711.75991.629999963539
17519277001.705-0.01-0.291.711.761.6957972
17515766401.7100.001.62999991.721.610124769
17514957001.710.031.791.63999991.711.610929196
17514093001.680.116.671.571.69991.5264417
17513229001.5750.16.431.51.581.430961746
17510637001.4799-0.19-11.381.671.951.41585705
17509773001.670.010.601.62999991.71.6237793
17508909001.66-0.06-3.491.661.70991.629999913545
17508045001.720.1610.261.591.731.5195922
17507181001.5599-0-0.011.561.62761.4677500
17504589001.56-0.09-5.451.651.671.5292475
17502861001.650.063.771.571.66991.564868355
17501997001.590.1510.421.431.611.3501117390
17501133001.44-0.06-4.021.481.48361.33156886
17498541001.5003-0.13-7.961.591.591.5116107
17497677001.6299999-0.01-0.611.63999991.731.52148717
17496813001.6399999-0.46-21.901.971.9891.60025161544
17495949002.1-0.14-6.252.342.341.92100371
17495085002.24-0.2-8.182.432.43992.2267520
17492493002.43960.031.232.42.472.3731138
17491629002.41-0.03-1.232.322.472.3118310
17490765002.440.2310.582.232.452.16106296
17489901002.2065-0.09-4.072.212.292.12118462
17489037002.3-0.05-2.132.372.392.2477770
17486445002.35-0.07-2.892.362.462.3446156
17485581002.42-0.06-2.222.592.592.3552384
17484717002.475-0.07-2.562.52.60992.4544282
17483853002.54-0.19-6.962.632.65032.41104745
17480397002.73-0.05-1.832.712.92.65105280
17479533002.78080.072.612.83.042.68594262
17478669002.71-0.29-9.672.872.942.7283058
17477805003-0.01-0.333.02999993.12.92134283
17476941003.00999990.155.242.83.082.8162901
17474349002.8600.002.872.89082.759999936845
17473485002.86-0.04-1.382.872.93992.7939951
17472621002.9-0.01-0.342.872.982.8140702
17471757002.91-0.11-3.6433.022.7163049
17470893003.02-0.06-1.953.00999993.082.8129356
17468301003.080.155.122.913.172.8115861
17467437002.93-0.1-3.303.063.1262.66121905
17466573003.0299999-0.59-16.303.243.24989993320909
17465709003.620.619.873.193.763.0779817337
17464845003.020.062.032.943.092.94110309
17462253002.96-0.04-1.3333.0752.9261448
1746138900300.002.883.052.81297858
1746052500300.003.043.09912.906155537
17459661003-0.22-6.833.23.222.929458
17458797003.22-0.33-9.303.63.63832.759999975381
17456205003.550.257.583.6013.753.014999910745
17455341003.30.3110.183.2623.393.00257836
17454477002.995-0.28-8.553.43.42.989999913567
17453613003.275-0.13-3.683.43.5649953.076499910606
17452749003.4-0.1-2.863.7253.88538760

Your Recent History

Delayed Upgrade Clock