Company Name |
Stock Ticker Symbol |
Market |
Type |
Steakholder Foods Ltd |
STKH |
NASDAQ |
Depository Receipt |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.03 |
4.88% |
0.645 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.6446 |
0.615 |
0.6769 |
0.645 |
0.615 |
more quote information »
STKH Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
STKH 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 29 2023 |
0.645 |
0.03 |
4.88% |
0.6446 |
0.6769 |
0.615 |
97,385 |
Mar 28 2023 |
0.615 |
-0.0288 |
-4.47% |
0.68 |
0.69 |
0.599 |
96,997 |
Mar 27 2023 |
0.6438 |
-0.0462 |
-6.7% |
0.71 |
0.71 |
0.615 |
61,623 |
Mar 24 2023 |
0.69 |
-0.0049 |
-0.71% |
0.699 |
0.7297 |
0.68 |
34,746 |
Mar 23 2023 |
0.6949 |
0.0006 |
0.09% |
0.69 |
0.7198 |
0.67 |
57,552 |
Mar 22 2023 |
0.6943 |
0.0194 |
2.87% |
0.69 |
0.6943 |
0.6551 |
68,791 |
Mar 21 2023 |
0.6749 |
0.025 |
3.85% |
0.66 |
0.70 |
0.65 |
51,645 |
Mar 20 2023 |
0.6499 |
-0.0301 |
-4.43% |
0.68 |
0.72 |
0.62 |
92,638 |
Mar 17 2023 |
0.68 |
-0.03 |
-4.23% |
0.72 |
0.72 |
0.66 |
45,928 |
Mar 16 2023 |
0.71 |
0.01 |
1.43% |
0.735 |
0.735 |
0.70 |
63,084 |
Mar 15 2023 |
0.70 |
0.0115 |
1.67% |
0.6921 |
0.72 |
0.6403 |
84,252 |
Mar 14 2023 |
0.688499 |
0.0635 |
10.16% |
0.68 |
0.6989 |
0.6402 |
150,827 |
Mar 13 2023 |
0.625 |
-0.16 |
-20.38% |
0.78 |
0.78 |
0.61 |
306,457 |
Mar 10 2023 |
0.785 |
0.0158 |
2.05% |
0.80 |
0.80 |
0.73 |
72,894 |
Mar 09 2023 |
0.7692 |
-0.0458 |
-5.62% |
0.84 |
0.8458 |
0.751 |
74,922 |
Mar 08 2023 |
0.815 |
-0.0047 |
-0.57% |
0.82 |
0.83 |
0.761 |
46,022 |
Mar 07 2023 |
0.8197 |
0.0058 |
0.71% |
0.8104 |
0.86 |
0.80 |
92,877 |
Mar 06 2023 |
0.8139 |
-0.0361 |
-4.25% |
0.87 |
0.88 |
0.80 |
65,682 |
Mar 03 2023 |
0.85 |
0.001 |
0.12% |
0.89 |
0.90 |
0.83756 |
56,754 |
Mar 02 2023 |
0.849 |
-0.0111 |
-1.29% |
0.882 |
0.882 |
0.835 |
35,665 |
See More Historical Prices ยป