ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPAC and New Issue ETF

SPAC and New Issue ETF (SPCX)

23.61
0.11
(0.47%)
Closed December 18 4:00PM
23.61
0.00
( 0.00% )
Pre Market: 4:54AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.61
Bid
9.50
Ask
29.00
Volume
-
0.00 Day's Range 0.00
21.60 52 Week Range 23.99
Previous Close
23.61
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,684
Financial Volume
-
VWAP
-

SPCX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.79831932773123.823.9422.5146023.64911394SP
40.010.042372881355923.623.9422.5251323.63629359SP
120.110.46808510638323.523.9922.5168423.62200056SP
260.190.81127241673823.4223.9922.5160423.58010422SP
520.512.2077922077923.123.9921.6170123.38503048SP
156-4.32-15.467239527427.9328.3921.6576526.02371577SP
260-4.32-15.467239527427.9328.3921.6576526.02371577SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 6.55
(227.50%)
4.57M
APCXAppTech Payments Corporation
$ 1.11
(191.34%)
40.42M
XHGXChange TED Inc
$ 2.10
(178.51%)
4.94M
SLXNSilexion Therapeutics Corporation
$ 3.63
(69.63%)
46.74k
MESOMesoblast Limited
$ 17.64
(44.00%)
83.96k
LITMSnow Lake Resources Ltd
$ 0.4611
(-43.73%)
2.44M
AEMDAethlon Medical Inc
$ 0.4212
(-36.24%)
644.02k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.27
(-30.18%)
13.03k
MUUDirexion Daily MU Bull 2X Shares
$ 17.53
(-28.57%)
53.1k
WAITop KingWin Ltd
$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
$ 1.11
(191.34%)
40.42M
XHGXChange TED Inc
$ 2.10
(178.51%)
4.94M
CURRCurrenc Group Inc
$ 6.55
(227.50%)
4.57M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3864
(5.92%)
3.18M
SGMOSangamo Therapeutics Inc
$ 2.785
(18.51%)
3.13M

Discussion

View Full Feed
capgain capgain 2 minutes ago
Trump Says He Is ‘Totally Against’ Bloated Omnibus Spending Bill: ‘Most Foolish And Inept Thing Ever’

President-elect Donald Trump is “totally against” the bloated omnibus bill representatives led by House Speaker Mike Johnson are trying to cram through the lower chamber to keep the f
glenn1919 glenn1919 3 minutes ago
note......................https://stockcharts.com/h-sc/ui?s=note&p=W&b=5&g=0&id=p86431144783
NOTE
Cowboy1966 Cowboy1966 6 minutes ago
Looks like people are finally waking up to what a crook Tony is
APRU
SkeBallLarry SkeBallLarry 6 minutes ago
Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!
glenn1919 glenn1919 6 minutes ago
ogen......rr,,,,,,kulr......wimi........................https://stockcharts.com/h-sc/ui?s=wimi&p=D&yr=0&mn=2&dy=12&id=p84071410134
Rodney5 Rodney5 8 minutes ago
Kt, and every other person that has said the draw of funds from the Treasury could not be paid back canceling the SPS without Treasury approval (‘permission’) are wrong.

Former FHFA Director Calabria said so before he was appointed the position of director. The man caved in to the pr
FNMA
diggitydoodle diggitydoodle 10 minutes ago
FOXO tanking.
This ticker is still doing bupkis.
Let's see if anything pops up today. Because tomorrow already looks like the end of another nothing week.
GLTA!
RNVA!!$$???????????????
FOXO RNVA
LowFloatLopes LowFloatLopes 10 minutes ago
As soon as we get the offering closed news..the run continues 
NUKK
Helter Skelter Helter Skelter 12 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
glenn1919 glenn1919 13 minutes ago
nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Bull_Dolphin Bull_Dolphin 13 minutes ago
Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/
TrendTrade2016 TrendTrade2016 14 minutes ago
XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY
XHG
glenn1919 glenn1919 17 minutes ago
slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
newmedman newmedman 19 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg
Helter Skelter Helter Skelter 20 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
bgoat bgoat 28 minutes ago
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 28 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 28 minutes ago
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 29 minutes ago
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 29 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 29 minutes ago
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB
georgie18 georgie18 29 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
SteveSchiets SteveSchiets 30 minutes ago
The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)
SEV
Investor082 Investor082 30 minutes ago
Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.
NWBO
georgie18 georgie18 31 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE

Your Recent History

Delayed Upgrade Clock