SPAC and New Issue ETF (SPCX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.798319327731 | 23.8 | 23.94 | 22.5 | 1460 | 23.64911394 | SP |
4 | 0.01 | 0.0423728813559 | 23.6 | 23.94 | 22.5 | 2513 | 23.63629359 | SP |
12 | 0.11 | 0.468085106383 | 23.5 | 23.99 | 22.5 | 1684 | 23.62200056 | SP |
26 | 0.19 | 0.811272416738 | 23.42 | 23.99 | 22.5 | 1604 | 23.58010422 | SP |
52 | 0.51 | 2.20779220779 | 23.1 | 23.99 | 21.6 | 1701 | 23.38503048 | SP |
156 | -4.32 | -15.4672395274 | 27.93 | 28.39 | 21.6 | 5765 | 26.02371577 | SP |
260 | -4.32 | -15.4672395274 | 27.93 | 28.39 | 21.6 | 5765 | 26.02371577 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.