Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SOGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.27 | 2.18 | 11,152 |
| Jun 12 2024 | 2.23 | 0.01 | 0.45% | 2.22 | 2.265 | 2.22 | 3,321 |
| Jun 11 2024 | 2.22 | -0.04 | -1.77% | 2.32 | 2.32 | 2.22 | 6,418 |
| Jun 10 2024 | 2.2599 | -0.02 | -0.88% | 2.30 | 2.3275 | 2.255 | 5,803 |
| Jun 07 2024 | 2.28 | -0.01 | -0.41% | 2.27 | 2.33 | 2.27 | 13,344 |
| Jun 06 2024 | 2.2894 | -0.07 | -2.99% | 2.39 | 2.39 | 2.27 | 42,978 |
| Jun 05 2024 | 2.36 | 0.01 | 0.43% | 2.45 | 2.45 | 2.29 | 12,967 |
| Jun 04 2024 | 2.35 | 0.07 | 3.07% | 2.30 | 2.38 | 2.30 | 7,903 |
| Jun 03 2024 | 2.28 | -0.05 | -2.15% | 2.28 | 2.33 | 2.25 | 9,670 |
| May 31 2024 | 2.33 | -0.04 | -1.69% | 2.31 | 2.35 | 2.295 | 17,233 |
| May 30 2024 | 2.37 | -0.01 | -0.42% | 2.38 | 2.38 | 2.35 | 2,602 |
| May 29 2024 | 2.38 | -0.03 | -1.24% | 2.45 | 2.4797 | 2.3407 | 9,240 |
| May 28 2024 | 2.41 | -0.13 | -5.02% | 2.51 | 2.575 | 2.3101 | 26,211 |
| May 24 2024 | 2.5373 | 0.02 | 0.68% | 2.52 | 2.5732 | 2.52 | 5,910 |
| May 23 2024 | 2.5202 | -0.06 | -2.32% | 2.56 | 2.5945 | 2.52 | 13,174 |
| May 22 2024 | 2.58 | -0.03 | -1.15% | 2.61 | 2.67 | 2.58 | 16,223 |
| May 21 2024 | 2.61 | -0.01 | -0.38% | 2.60 | 2.75 | 2.60 | 15,291 |
| May 20 2024 | 2.62 | -0.06 | -2.24% | 2.69 | 2.7261 | 2.60 | 17,369 |
| May 17 2024 | 2.68 | 0.03 | 1.13% | 2.60 | 2.7499 | 2.60 | 30,492 |
| May 16 2024 | 2.65 | 0.07 | 2.71% | 2.58 | 2.65 | 2.53 | 12,665 |
| May 15 2024 | 2.58 | -0.07 | -2.64% | 2.66 | 2.66 | 2.57 | 7,982 |
| May 14 2024 | 2.65 | 0.01 | 0.38% | 2.57 | 2.6864 | 2.57 | 12,485 |
| May 13 2024 | 2.64 | 0.01 | 0.38% | 2.55 | 2.65 | 2.55 | 27,001 |
| May 10 2024 | 2.63 | 0.02 | 0.77% | 2.66 | 2.68 | 2.51 | 20,431 |
| May 09 2024 | 2.61 | -0.01 | -0.38% | 2.5799 | 2.62 | 2.55 | 10,713 |
| May 08 2024 | 2.6199 | 0.08 | 3.15% | 2.54 | 2.65 | 2.54 | 5,855 |
| May 07 2024 | 2.54 | -0.05 | -1.93% | 2.57 | 2.71 | 2.53 | 34,298 |
| May 06 2024 | 2.59 | -0.07 | -2.64% | 2.50 | 2.71 | 2.50 | 10,190 |
| May 03 2024 | 2.6601 | -0.11 | -3.97% | 2.84 | 2.84 | 2.44 | 24,585 |
| May 02 2024 | 2.77 | -0.03 | -1.07% | 3.00 | 3.00 | 2.75 | 6,741 |
| May 01 2024 | 2.80 | 0.03 | 1.08% | 2.77 | 2.97 | 2.72 | 12,211 |
| Apr 30 2024 | 2.77 | -0.14 | -4.76% | 2.80 | 2.8301 | 2.76 | 8,897 |
| Apr 29 2024 | 2.9083 | -0.10 | -3.38% | 2.93 | 2.99 | 2.8235 | 7,717 |
| Apr 26 2024 | 3.01 | 0.18 | 6.36% | 2.82 | 3.06 | 2.80 | 18,062 |
| Apr 25 2024 | 2.83 | -0.16 | -5.35% | 2.97 | 2.97 | 2.83 | 6,600 |
| Apr 24 2024 | 2.99 | -0.15 | -4.78% | 3.07 | 3.10 | 2.83 | 47,135 |
| Apr 23 2024 | 3.14 | 0.10 | 3.29% | 3.00 | 3.20 | 3.00 | 9,433 |
| Apr 22 2024 | 3.04 | -0.09 | -2.88% | 3.13 | 3.36 | 3.01 | 13,161 |
| Apr 19 2024 | 3.13 | -0.32 | -9.28% | 3.42 | 3.49 | 3.13 | 43,174 |
| Apr 18 2024 | 3.45 | 0.12 | 3.60% | 3.29 | 3.485 | 3.29 | 7,091 |
| Apr 17 2024 | 3.33 | -0.01 | -0.30% | 3.30 | 3.40 | 3.28 | 7,945 |
| Apr 16 2024 | 3.34 | -0.04 | -1.04% | 3.43 | 3.43 | 3.29 | 9,198 |
| Apr 15 2024 | 3.375 | 0.02 | 0.45% | 3.32 | 3.42 | 3.32 | 5,593 |
| Apr 12 2024 | 3.36 | -0.07 | -2.04% | 3.33 | 3.49 | 3.3201 | 19,115 |
| Apr 11 2024 | 3.43 | -0.04 | -1.15% | 3.45 | 3.51 | 3.36 | 13,973 |
| Apr 10 2024 | 3.47 | 0.08 | 2.36% | 3.36 | 3.485 | 3.36 | 3,892 |
| Apr 09 2024 | 3.39 | -0.14 | -3.97% | 3.50 | 3.50 | 3.31 | 6,221 |
| Apr 08 2024 | 3.53 | 0.24 | 7.29% | 3.40 | 3.6595 | 3.27 | 47,733 |
| Apr 05 2024 | 3.29 | -0.12 | -3.52% | 3.31 | 3.55 | 3.29 | 5,129 |
| Apr 04 2024 | 3.41 | -0.02 | -0.58% | 3.35 | 3.42 | 3.35 | 6,601 |
| Apr 03 2024 | 3.43 | -0.02 | -0.58% | 3.32 | 3.63 | 3.32 | 54,098 |
| Apr 02 2024 | 3.45 | 0.01 | 0.29% | 3.37 | 3.6299 | 3.31 | 72,346 |
| Apr 01 2024 | 3.44 | 0.02 | 0.58% | 3.37 | 3.66 | 3.37 | 30,970 |
| Mar 28 2024 | 3.42 | 0.02 | 0.59% | 3.40 | 3.50 | 3.384 | 25,228 |
| Mar 27 2024 | 3.40 | -0.12 | -3.41% | 3.50 | 3.60 | 3.38 | 38,606 |
| Mar 26 2024 | 3.52 | -0.25 | -6.63% | 3.73 | 3.73 | 3.515 | 50,627 |
| Mar 25 2024 | 3.77 | 0.10 | 2.72% | 3.67 | 3.83 | 3.54 | 29,795 |
| Mar 22 2024 | 3.67 | -0.13 | -3.42% | 3.80 | 3.86 | 3.63 | 24,264 |
| Mar 21 2024 | 3.80 | -0.04 | -1.04% | 3.82 | 3.96 | 3.75 | 48,135 |
| Mar 20 2024 | 3.84 | 0.19 | 5.21% | 3.58 | 3.85 | 3.58 | 132,938 |
| Mar 19 2024 | 3.65 | 0.02 | 0.69% | 3.63 | 3.7555 | 3.51 | 50,799 |
| Mar 18 2024 | 3.625 | 0.04 | 1.12% | 3.58 | 3.77 | 3.50 | 54,649 |
