| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Society Pass Inc | SOPA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.64% | 0.369 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.379 |
SOPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4151 | 0.4197 | 0.356 | 0.3768305 | 86,635 | -0.0461 | -11.11% |
| 1 Month | 0.44 | 0.4987 | 0.356 | 0.4163323 | 82,445 | -0.071 | -16.14% |
| 3 Months | 0.48 | 0.778 | 0.356 | 0.4999177 | 247,536 | -0.111 | -23.13% |
| 6 Months | 1.00 | 1.16 | 0.356 | 0.5670521 | 184,197 | -0.631 | -63.1% |
| 1 Year | 1.60 | 2.0081 | 0.356 | 0.892149 | 179,357 | -1.23 | -76.94% |
| 3 Years | 15.50 | 76.8699 | 0.356 | 8.22 | 2,181,250 | -15.13 | -97.62% |
| 5 Years | 15.50 | 76.8699 | 0.356 | 8.22 | 2,181,250 | -15.13 | -97.62% |
SOPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.379 | 0.0063 | 1.69% | 0.3808 | 0.39 | 0.365 | 50,789 |
| Sep 28 2023 | 0.3727 | 0.00 | 0.0% | 0.3628 | 0.398 | 0.3628 | 38,042 |
| Sep 27 2023 | 0.3727 | -0.003 | -0.8% | 0.375 | 0.3839 | 0.356 | 119,171 |
| Sep 26 2023 | 0.3757 | -0.0244 | -6.1% | 0.39 | 0.39 | 0.365 | 192,644 |
| Sep 25 2023 | 0.4001 | 0.0031 | 0.78% | 0.4151 | 0.4197 | 0.40 | 32,530 |
| Sep 22 2023 | 0.397 | -0.0615 | -13.41% | 0.43 | 0.45 | 0.3801 | 355,051 |
| Sep 21 2023 | 0.4585 | -0.0165 | -3.47% | 0.483 | 0.483 | 0.4475 | 28,573 |
| Sep 20 2023 | 0.475 | -0.0006 | -0.13% | 0.4624 | 0.475 | 0.4613 | 30,303 |
| Sep 19 2023 | 0.4756 | -0.0041 | -0.85% | 0.48 | 0.4987 | 0.4675 | 186,233 |
| Sep 18 2023 | 0.4797 | -0.0003 | -0.06% | 0.48 | 0.48 | 0.4465 | 83,855 |
| Sep 15 2023 | 0.48 | 0.0483 | 11.19% | 0.432 | 0.48 | 0.4256 | 48,463 |
| Sep 14 2023 | 0.4317 | 0.0017 | 0.4% | 0.43 | 0.4401 | 0.425093 | 35,421 |
| Sep 13 2023 | 0.43 | 0.0269 | 6.67% | 0.4071 | 0.4515 | 0.4015 | 122,687 |
| Sep 12 2023 | 0.4031 | -0.0029 | -0.71% | 0.417 | 0.42 | 0.39 | 48,801 |
| Sep 11 2023 | 0.406 | -0.009 | -2.17% | 0.41 | 0.43 | 0.40 | 83,314 |
| Sep 08 2023 | 0.415 | -0.02 | -4.6% | 0.43 | 0.43 | 0.41 | 44,614 |
| Sep 07 2023 | 0.435 | 0.012 | 2.84% | 0.42 | 0.435 | 0.42 | 12,745 |
| Sep 06 2023 | 0.423 | -0.0072 | -1.67% | 0.4251 | 0.4431 | 0.4211 | 10,466 |
| Sep 05 2023 | 0.4302 | -0.0018 | -0.42% | 0.44 | 0.44 | 0.4302 | 42,753 |