Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Society Pass Inc | SOPA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.122 | 0.12 | 0.1283 | 0.1224 |
SOPA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1236 | 0.13 | 0.117 | 0.1225293 | 173,478 | -0.0008 | -0.65% |
1 Month | 0.1646 | 0.1765 | 0.117 | 0.1454243 | 294,270 | -0.0418 | -25.39% |
3 Months | 0.1927 | 0.237 | 0.1029 | 0.169463 | 423,909 | -0.0699 | -36.27% |
6 Months | 0.29 | 0.44 | 0.1029 | 0.2424558 | 555,220 | -0.1672 | -57.66% |
1 Year | 0.97 | 1.16 | 0.1029 | 0.322575 | 425,831 | -0.8472 | -87.34% |
3 Years | 15.50 | 76.8699 | 0.1029 | 7.63 | 1,822,921 | -15.38 | -99.21% |
5 Years | 15.50 | 76.8699 | 0.1029 | 7.63 | 1,822,921 | -15.38 | -99.21% |
SOPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.1224 | -0.0002 | -0.16% | 0.125 | 0.126899 | 0.117 | 297,393 |
Apr 19 2024 | 0.1226 | 0.0003 | 0.25% | 0.124 | 0.1268 | 0.1223 | 60,022 |
Apr 18 2024 | 0.1223 | -0.0017 | -1.37% | 0.121 | 0.1233 | 0.121 | 83,536 |
Apr 17 2024 | 0.124 | 0.0018 | 1.47% | 0.125 | 0.13 | 0.1212 | 107,650 |
Apr 16 2024 | 0.1222 | -0.001 | -0.81% | 0.1236 | 0.13 | 0.1213 | 318,788 |
Apr 15 2024 | 0.1232 | -0.008 | -6.10% | 0.1317 | 0.138 | 0.122 | 204,486 |
Apr 12 2024 | 0.1312 | -0.0088 | -6.29% | 0.137 | 0.1489 | 0.128 | 548,004 |
Apr 11 2024 | 0.14 | -0.006 | -4.11% | 0.15 | 0.1515 | 0.1354 | 247,850 |
Apr 10 2024 | 0.146 | 0.001 | 0.69% | 0.146 | 0.14999 | 0.139 | 213,824 |
Apr 09 2024 | 0.145 | 0.0008 | 0.55% | 0.147 | 0.1539 | 0.1401 | 133,895 |
Apr 08 2024 | 0.1442 | -0.0148 | -9.31% | 0.16 | 0.1613 | 0.1311 | 350,167 |
Apr 05 2024 | 0.159 | -0.0175 | -9.92% | 0.1692 | 0.17 | 0.156 | 172,981 |
Apr 04 2024 | 0.1765 | 0.0329 | 22.91% | 0.152 | 0.1765 | 0.144 | 447,191 |
Apr 03 2024 | 0.1436 | -0.0016 | -1.10% | 0.151 | 0.157 | 0.1422 | 286,392 |
Apr 02 2024 | 0.1452 | -0.0099 | -6.38% | 0.158 | 0.161177 | 0.1433 | 377,386 |
Apr 01 2024 | 0.1551 | -0.0009 | -0.58% | 0.161 | 0.161 | 0.1501 | 198,542 |
Mar 28 2024 | 0.156 | 0.0021 | 1.36% | 0.16 | 0.1645 | 0.1473 | 540,185 |
Mar 27 2024 | 0.1539 | -0.0041 | -2.59% | 0.159 | 0.1614 | 0.15 | 482,429 |
Mar 26 2024 | 0.158 | -0.0078 | -4.70% | 0.1646 | 0.165 | 0.1515 | 520,411 |
Mar 25 2024 | 0.1658 | 0.0178 | 12.03% | 0.1463 | 0.1664 | 0.1459 | 1,535,870 |