ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Society Pass Inc

Society Pass Inc (SOPA)

1.33
-0.07
( -5.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.91970802921.371.471.27021143321.37270651CS
40.1512.71186440681.181.671.071788471.36994164CS
120.1916.66666666671.141.690.64485074451.19738327CS
260.432948.25548991190.89716.750.644819353322.95474417CS
52-0.21-13.63636363641.546.750.644810463682.79010259CS
156-29.27-95.653594771230.647.10.644869313310.94544858CS
260-231.17-99.4279569892232.51153.04850.6448155098192.52558378CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501133001.40.086.061.281.41.28120685
17498541001.32-0.09-6.381.38999991.421.2702200209
17497677001.410.021.441.38999991.471.35146091
17496813001.389999900.001.411.41991.351251491
17495949001.38999990.021.461.371.40496091.320253182
17495085001.37-0.06-4.201.471.491.35130993
17492493001.430.064.381.37999991.481.3799999171182
17491629001.370.097.031.261.451.26177207
17490765001.280.021.591.281.321.22104328
17489901001.260.021.611.291.291.19143834
17489037001.24-0.07-5.341.31.321.18236989
17486445001.310.010.771.271.35991.27121886
17485581001.3-0.09-6.471.361.44911.2781765
17484717001.3899999-0.2-12.301.62999991.63991.3439284541
17483853001.5850.214.031.441.671.4245642348
17480397001.38999990.118.591.271.421.24213397
17479533001.280.1210.341.151.291.131147908
17478669001.1600.001.161.31.07300181
17477805001.16-0.02-1.691.181.221.169875
17476941001.180.021.721.191.231.1249866
17474349001.160.010.871.11.191.08185029
17473485001.15-0.04-3.361.211.231.1170311
17472621001.19-0.04-3.251.191.231.18100965
17471757001.2300.001.251.281.18152436
17470893001.23-0.03-2.381.281.3081.22174523
17468301001.26-0.01-0.791.281.31811.235106158
17467437001.270.1210.431.151.331.12298815
17466573001.15-0.03-2.541.211.221.11135487
17465709001.180.032.611.121.2031.08183909
17464845001.15-0.08-6.501.21.231.01654321
17462253001.230.054.241.311.691.2315318410
17461389001.180.3542.860.8241.180.8246108920
17460525000.826-0.038-4.400.85450.8779990.799771035
17459661000.864-0.006-0.690.85390.8980.8327343
17458797000.87-0.0549-5.940.9250.9250.8157942
17456205000.92490.03473.900.8920.9410.890176152
17455341000.89020.05035.990.840.9040570.8440523
17454477000.83990.03093.820.81999990.89010.790659277
17453613000.8090.04255.540.790.81999990.74557547
17452749000.7665-0.0224-2.840.80.830.73397140
17449293000.78890.123818.610.67240.83360.662232048
17448429000.6651-0.0305-4.380.680.68470.6564123957
17447565000.6956-0.0145-2.040.71490.7150.684102869
17446701000.7101-0.0372-4.980.73890.740.6833180987
17444109000.74730.04346.170.69280.74730.66572882
17443245000.7039-0.044-5.880.750.750.6448147056
17442381000.74790.00811.090.7380.74790.68130060
17441517000.7398-0.0082-1.100.7610.7897420.73879360
17440653000.748-0.0139-1.820.75120.76259990.67422688055
17438061000.7619-0.056-6.850.79340.81160.7400099109627
17437197000.8179-0.0011-0.130.7880.81790.75001137162
17436333000.8189999-0.041-4.770.840.90.801118159
17435469000.86-0.047-5.180.90790.9350.83107702
17434605000.907-0.043-4.530.960.960.882539738
17432013000.95-0.06-5.941.011.0210.986863
17431149001.01-0.01-0.981.021.0402145716
17430285001.02-0.12-10.531.111.111.01156407
17429421001.13999990.010.881.13999991.14991.0948975
17428557001.1299999-0.03-2.591.121.181.1149383
17425965001.16-0.01-0.851.17491.17491.129999943758
17425101001.1700.001.171.18871.156656
17424237001.17-0.03-2.501.161.191.1529923
17423373001.2-0.04-3.231.31.31.1864492
17422509001.240.075.981.21291.241.1552510

Your Recent History

Delayed Upgrade Clock