SOPA Society Pass Inc

0.369
-0.01 (-2.64%)
Pre Market
Last Updated: 07:00:03
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Society Pass Inc SOPA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.64% 0.369 07:00:03
Open Price Low Price High Price Close Price Prev Close
0.379
more quote information »

SOPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.41510.41970.3560.376830586,635-0.0461-11.11%
1 Month0.440.49870.3560.416332382,445-0.071-16.14%
3 Months0.480.7780.3560.4999177247,536-0.111-23.13%
6 Months1.001.160.3560.5670521184,197-0.631-63.1%
1 Year1.602.00810.3560.892149179,357-1.23-76.94%
3 Years15.5076.86990.3568.222,181,250-15.13-97.62%
5 Years15.5076.86990.3568.222,181,250-15.13-97.62%

SOPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.379 0.0063 1.69% 0.3808 0.39 0.365 50,789
Sep 28 2023 0.3727 0.00 0.0% 0.3628 0.398 0.3628 38,042
Sep 27 2023 0.3727 -0.003 -0.8% 0.375 0.3839 0.356 119,171
Sep 26 2023 0.3757 -0.0244 -6.1% 0.39 0.39 0.365 192,644
Sep 25 2023 0.4001 0.0031 0.78% 0.4151 0.4197 0.40 32,530
Sep 22 2023 0.397 -0.0615 -13.41% 0.43 0.45 0.3801 355,051
Sep 21 2023 0.4585 -0.0165 -3.47% 0.483 0.483 0.4475 28,573
Sep 20 2023 0.475 -0.0006 -0.13% 0.4624 0.475 0.4613 30,303
Sep 19 2023 0.4756 -0.0041 -0.85% 0.48 0.4987 0.4675 186,233
Sep 18 2023 0.4797 -0.0003 -0.06% 0.48 0.48 0.4465 83,855
Sep 15 2023 0.48 0.0483 11.19% 0.432 0.48 0.4256 48,463
Sep 14 2023 0.4317 0.0017 0.4% 0.43 0.4401 0.425093 35,421
Sep 13 2023 0.43 0.0269 6.67% 0.4071 0.4515 0.4015 122,687
Sep 12 2023 0.4031 -0.0029 -0.71% 0.417 0.42 0.39 48,801
Sep 11 2023 0.406 -0.009 -2.17% 0.41 0.43 0.40 83,314
Sep 08 2023 0.415 -0.02 -4.6% 0.43 0.43 0.41 44,614
Sep 07 2023 0.435 0.012 2.84% 0.42 0.435 0.42 12,745
Sep 06 2023 0.423 -0.0072 -1.67% 0.4251 0.4431 0.4211 10,466
Sep 05 2023 0.4302 -0.0018 -0.42% 0.44 0.44 0.4302 42,753
See More Historical Prices ยป
Your Recent History
NASDAQ
SOPA
Society Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now