ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Society Pass Inc

Society Pass Inc (SOPA)

0.9204
-0.0097
( -1.04% )
Updated: 11:25:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0493-5.084046612350.96970.9710.9149510.9417879CS
4-0.0108-1.159793814430.93121.19630.9661621.02540166CS
12-0.0896-8.871287128711.011.30.7272523241.09485039CS
26-1.0796-53.9822.17930.7272006141.24697237CS
52-3.1911-77.61400948564.11155.0970.7273612682.57525612CS
156-713.3796-99.8711465771714.3779.10.7271530332105.74955249CS
260-231.5796-99.6041290323232.51153.04850.7271537302110.7757503CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17313681000.9301-0.0099-1.050.930.94990.910114661
17311089000.94-0.0291-3.000.970.970.9269504
17310225000.96910.03874.160.91020.9710.910222386
17309361000.93040.01251.360.92820.95790.920052
17308497000.91790.00730.800.96970.96970.90018151
17307633000.9106-0.0194-2.090.94010.9408310.910616519
17305005000.93-0.02-2.110.950.9799990.9219166
17304141000.95-0.03-3.060.950.99010.9517648
17303277000.98-0.01-1.010.990.99680.985766
17302413000.990.011.020.981.020.9837728
17301549000.980.02672.800.94120.990.9424435
17298957000.9533-0.0367-3.710.990.990.930283969
17298093000.99-0.07-6.601.031.06470.985784965
17297229001.06-0.06-5.441.121.1311.0228214
17296365001.1210.032.311.11.19631.07153644
17295501001.09569990.087.4211.121128032
17292909001.020.077.3711.020.9585936
17292045000.95-0.12-11.211.071.190.9106186717
17291181001.070.099.180.981.12999990.954999333475
17290317000.980.022.080.93120.980.930142270
17289453000.960.01751.860.961.010.9360259
17286861000.94250.01231.320.940.96960.9218722
17285997000.9302-0.0199-2.090.970.97950.9217170
17285133000.95010.055.550.90.99820.936644
17284269000.9001-0.0199-2.160.92290.95980.924320
17283405000.92-0.0117-1.260.9021010.9660.90210110097
17280813000.9317-0.0381-3.930.96080.968170.91223666
17279949000.96980.04554.920.98460.98460.9259925
17279085000.92430.01661.830.90.940.886619734
17278221000.9077-0.0123-1.340.930.930.8746233
17277355200.92-0.0422-4.390.950.98990.9064108753
17274765000.9622-0.0578-5.6711.0690.9106152472
17273901001.02-0.16-13.191.181.21154093
17273037001.175-0.09-6.751.261.291.1167440
17272173001.2600.001.261.31.1221726
17271309001.260.1917.761.251.281.172298670
17268717001.070.043.881.041.211.0187453687
17267853001.030.1922.490.83009991.080.83295889
17266989000.8409-0.0261-3.010.83260.8880.832615561
17266125000.8670.06678.330.80.8690.834951
17265261000.80030.02793.610.80.81590.776524650
17262669000.7724-0.0007-0.090.75010.7880.750131352
17261805000.7731-0.0221-2.780.80.81599990.773123317
17260941000.79520.02493.230.7710.81320.72765617
17260077000.7703-0.06-7.230.83050.83960.76112315
17259213000.8303-0.0497-5.650.89340.89970.8118105746
17256621000.88-0.07-7.370.9402030.9402030.8405155083
17255757000.950.02993.250.93150.96980.9372472
17254893000.9201-0.1099-10.671.011.020.9201143962
17254029001.030.021.981.011.061.01114971
17250573001.01-0.02-1.941.051.050.990572139
17249709001.03-0.02-1.900.9661.050.87317283
17248845001.05-0.1-8.701.12999991.20990.95686981
17247981001.150.1110.581.241.31.048622769
17247117001.040.110.630.9451.080.95143859
17244525000.9401-0.0059-0.620.9180.960.89177019
17243661000.946-0.054-5.400.97011.02960.9355622
1724279700100.001.021.040.94106889
172419330010.0010.101.011.020.9861844
17241069000.999-0.061-5.751.031.060.9768514
17238477001.06-0.09-7.831.11.12999991.05163774
17237613001.15-0.03-2.541.231.231.12544159
17236749001.1800.001.191.2351.1646980
17235885001.18-0.1-7.811.261.261.1852401
17235021001.280.021.591.31.33461.2611410

Your Recent History

Delayed Upgrade Clock