Sight Sciences Inc (SGHT)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 6.97674418605 | 2.58 | 2.85 | 2.5 | 221571 | 2.72743524 | CS |
| 4 | -0.23 | -7.69230769231 | 2.99 | 3.175 | 2.5 | 178995 | 2.7883679 | CS |
| 12 | -1.27 | -31.5136476427 | 4.03 | 4.115 | 2.5 | 221090 | 3.25642062 | CS |
| 26 | -3.6 | -56.6037735849 | 6.36 | 7.05 | 2.5 | 208296 | 4.43120546 | CS |
| 52 | -1.34 | -32.6829268293 | 4.1 | 8.45 | 2.5 | 186824 | 5.08778481 | CS |
| 156 | -13.04 | -82.5316455696 | 15.8 | 17.99 | 1.04 | 239670 | 6.49674382 | CS |
| 260 | -27.24 | -90.8 | 30 | 42.57 | 1.04 | 251164 | 10.33147704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 2.7799999 | 0.13 | 4.91 | 2.65 | 2.85 | 2.64 | 257981 |
| 1739921700 | 2.65 | -0.09 | -3.28 | 2.71 | 2.755 | 2.59 | 234527 |
| 1739576100 | 2.74 | 0 | 0.00 | 2.7284 | 2.81 | 2.6668 | 130684 |
| 1739489700 | 2.74 | 0.18 | 7.03 | 2.58 | 2.77 | 2.5 | 258600 |
| 1739403300 | 2.56 | -0.1 | -3.76 | 2.61 | 2.66 | 2.56 | 107826 |
| 1739316900 | 2.66 | -0.01 | -0.37 | 2.71 | 2.7675 | 2.55 | 301748 |
| 1739230500 | 2.67 | -0.1 | -3.61 | 2.82 | 2.82 | 2.66 | 96540 |
| 1738971300 | 2.77 | 0.06 | 2.21 | 2.71 | 2.82 | 2.68 | 332480 |
| 1738884900 | 2.71 | -0.16 | -5.57 | 2.85 | 2.875 | 2.71 | 211451 |
| 1738798500 | 2.87 | 0.07 | 2.50 | 2.8 | 2.945 | 2.8 | 101477 |
| 1738712100 | 2.8 | 0.07 | 2.56 | 2.725 | 2.83 | 2.705 | 147725 |
| 1738625700 | 2.73 | -0.07 | -2.50 | 2.6906 | 2.84 | 2.6906 | 160248 |
| 1738366500 | 2.8 | -0.17 | -5.72 | 2.96 | 2.98 | 2.77 | 154970 |
| 1738280100 | 2.97 | -0.08 | -2.62 | 3.09 | 3.1499 | 2.96 | 64124 |
| 1738193700 | 3.05 | -0.08 | -2.56 | 3.12 | 3.13 | 2.985 | 102891 |
| 1738107300 | 3.13 | 0.21 | 7.19 | 2.91 | 3.175 | 2.86 | 192492 |
| 1738020900 | 2.92 | -0.01 | -0.34 | 2.93 | 2.9895999 | 2.87 | 205985 |
| 1737761700 | 2.93 | 0.05 | 1.74 | 2.99 | 3.085 | 2.92 | 131772 |
| 1737675300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737588900 | 2.88 | -0.01 | -0.35 | 2.86 | 2.98 | 2.805 | 282704 |
| 1737502500 | 2.89 | 0.06 | 2.12 | 2.91 | 2.985 | 2.84 | 205434 |
| 1737156900 | 2.83 | -0.01 | -0.35 | 2.85 | 2.875 | 2.675 | 694249 |
| 1737070500 | 2.84 | -0.27 | -8.68 | 3.1 | 3.1 | 2.83 | 573272 |
| 1736984100 | 3.11 | -0.04 | -1.27 | 3.16 | 3.2599999 | 3.095 | 110752 |
| 1736897700 | 3.15 | -0.09 | -2.78 | 3.24 | 3.335 | 3.15 | 199325 |
| 1736811300 | 3.24 | -0.01 | -0.31 | 3.17 | 3.24 | 3.15 | 128529 |
| 1736552100 | 3.25 | -0.07 | -2.11 | 3.25 | 3.31 | 3.16 | 290639 |
| 1736379300 | 3.32 | 0.01 | 0.30 | 3.2799999 | 3.39 | 3.2 | 247391 |
| 1736292900 | 3.31 | -0.09 | -2.65 | 3.385 | 3.42 | 3.29 | 189150 |
| 1736206500 | 3.4 | -0.09 | -2.58 | 3.505 | 3.52 | 3.4 | 233971 |
| 1735947300 | 3.49 | -0.09 | -2.51 | 3.56 | 3.59 | 3.46 | 199822 |
| 1735860900 | 3.58 | -0.06 | -1.65 | 3.66 | 3.67 | 3.55 | 284365 |
| 1735688100 | 3.64 | 0.11 | 3.12 | 3.58 | 3.675 | 3.56 | 166045 |
| 1735601700 | 3.53 | -0.04 | -1.12 | 3.48 | 3.58 | 3.46 | 272396 |
| 1735342500 | 3.57 | -0.04 | -1.11 | 3.57 | 3.67 | 3.4755 | 202891 |
| 1735256100 | 3.61 | 0.06 | 1.69 | 3.52 | 3.62 | 3.52 | 201529 |
| 1735077840 | 3.55 | 0.04 | 1.14 | 3.5 | 3.56 | 3.45 | 74279 |
| 1734996900 | 3.51 | -0.06 | -1.68 | 3.54 | 3.58 | 3.5 | 158278 |
| 1734737700 | 3.57 | 0.21 | 6.25 | 3.46 | 3.64 | 3.31 | 410831 |
| 1734651300 | 3.36 | -0.05 | -1.47 | 3.47 | 3.61 | 3.36 | 138172 |
| 1734564900 | 3.41 | -0.21 | -5.80 | 3.64 | 3.73 | 3.4 | 340568 |
| 1734478500 | 3.62 | -0.03 | -0.82 | 3.67 | 3.71 | 3.6 | 216194 |
| 1734392100 | 3.65 | 0.07 | 1.96 | 3.56 | 3.73 | 3.515 | 169305 |
| 1734132900 | 3.58 | -0.14 | -3.76 | 3.715 | 3.72 | 3.56 | 203904 |
| 1734046500 | 3.72 | -0.18 | -4.62 | 3.94 | 3.94 | 3.71 | 146418 |
| 1733960100 | 3.9 | -0.01 | -0.26 | 3.95 | 4.04 | 3.77 | 272630 |
| 1733873700 | 3.91 | -0.08 | -2.01 | 3.95 | 4.015 | 3.88 | 142127 |
| 1733787300 | 3.99 | 0.12 | 3.10 | 3.92 | 4.115 | 3.92 | 136729 |
| 1733528100 | 3.87 | 0.17 | 4.59 | 3.84 | 3.9 | 3.73 | 281078 |
| 1733441700 | 3.7 | -0.06 | -1.60 | 3.7 | 3.78 | 3.65 | 337431 |
| 1733355300 | 3.76 | -0.1 | -2.59 | 3.9 | 3.91 | 3.72 | 399115 |
| 1733268900 | 3.86 | -0.16 | -3.98 | 3.97 | 3.97 | 3.86 | 101585 |
| 1733182500 | 4.0199999 | 0.03 | 0.75 | 4 | 4.08 | 3.91 | 277840 |
| 1732917840 | 3.99 | 0.08 | 2.05 | 4.03 | 4.08 | 3.93 | 71624 |
| 1732750500 | 3.91 | -0.07 | -1.76 | 3.97 | 4.11 | 3.9 | 94797 |
| 1732664100 | 3.98 | 0 | 0.00 | 3.88 | 4.025 | 3.86 | 289625 |
| 1732577700 | 3.98 | -0.03 | -0.75 | 4.09 | 4.14 | 3.95 | 182338 |
| 1732318500 | 4.01 | 0.25 | 6.65 | 4.0555 | 4.15 | 3.94 | 342186 |
| 1732232100 | 3.76 | 0.03 | 0.80 | 3.775 | 3.805 | 3.72 | 114985 |
| 1732145700 | 3.73 | -0.04 | -1.06 | 3.69 | 3.85 | 3.65 | 161397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
