Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sight Sciences Inc | SGHT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.37 | 08:06:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.37 |
SGHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 5.57 | 5.00 | 5.29 | 168,426 | -0.06 | -1.10% |
| 1 Month | 5.02 | 6.3425 | 4.88 | 5.48 | 213,284 | 0.35 | 6.97% |
| 3 Months | 4.71 | 6.3425 | 4.01 | 4.84 | 175,913 | 0.66 | 14.01% |
| 6 Months | 3.64 | 6.3425 | 1.04 | 3.89 | 440,974 | 1.73 | 47.53% |
| 1 Year | 10.24 | 11.20 | 1.04 | 4.46 | 310,028 | -4.87 | -47.56% |
| 3 Years | 30.00 | 42.57 | 1.04 | 11.41 | 269,448 | -24.63 | -82.10% |
| 5 Years | 30.00 | 42.57 | 1.04 | 11.41 | 269,448 | -24.63 | -82.10% |
SGHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 5.37 | 0.24 | 4.68% | 5.14 | 5.44 | 5.01 | 324,132 |
| Apr 19 2024 | 5.13 | -0.11 | -2.10% | 5.19 | 5.445 | 5.00 | 134,675 |
| Apr 18 2024 | 5.24 | -0.14 | -2.60% | 5.38 | 5.57 | 5.19 | 160,997 |
| Apr 17 2024 | 5.38 | 0.15 | 2.87% | 5.31 | 5.485 | 5.29 | 90,644 |
| Apr 16 2024 | 5.23 | -0.30 | -5.42% | 5.43 | 5.523 | 5.18 | 131,683 |
| Apr 15 2024 | 5.53 | -0.28 | -4.82% | 5.81 | 5.81 | 5.425 | 103,437 |
| Apr 12 2024 | 5.81 | -0.29 | -4.75% | 6.10 | 6.19 | 5.68 | 110,609 |
| Apr 11 2024 | 6.10 | 0.17 | 2.87% | 5.94 | 6.3425 | 5.93 | 236,306 |
| Apr 10 2024 | 5.93 | -0.14 | -2.31% | 5.83 | 6.03 | 5.68 | 190,937 |
| Apr 09 2024 | 6.07 | 0.67 | 12.41% | 5.44 | 6.10 | 5.30 | 291,477 |
| Apr 08 2024 | 5.40 | -0.15 | -2.70% | 5.55 | 5.75 | 5.39 | 160,956 |
| Apr 05 2024 | 5.55 | -0.03 | -0.54% | 5.50 | 5.98 | 5.32 | 244,898 |
| Apr 04 2024 | 5.58 | 0.35 | 6.69% | 5.27 | 5.67 | 5.135 | 122,665 |
| Apr 03 2024 | 5.23 | -0.21 | -3.86% | 5.81 | 5.93 | 4.88 | 709,527 |
| Apr 02 2024 | 5.44 | 0.13 | 2.45% | 5.40 | 5.47 | 5.18 | 781,679 |
| Apr 01 2024 | 5.31 | 0.03 | 0.57% | 5.30 | 5.45 | 5.01 | 41,532 |
| Mar 28 2024 | 5.28 | 0.10 | 1.93% | 5.20 | 5.47 | 5.135 | 61,089 |
| Mar 27 2024 | 5.18 | 0.15 | 2.98% | 5.10 | 5.215 | 5.045 | 82,158 |
| Mar 26 2024 | 5.03 | 0.01 | 0.20% | 5.02 | 5.09 | 4.8801 | 72,988 |
| Mar 25 2024 | 5.02 | -0.11 | -2.14% | 5.05 | 5.20 | 4.92 | 58,633 |
