News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -16.144200627 | 3.19 | 3.26 | 2.62 | 2085925 | 2.88638494 | CS |
| 4 | -0.795 | -22.9106628242 | 3.47 | 3.78 | 2.62 | 2449974 | 3.26553954 | CS |
| 12 | -1.905 | -41.5938864629 | 4.58 | 5 | 2.62 | 1741056 | 3.89047836 | CS |
| 26 | -3.055 | -53.3158813264 | 5.73 | 6.335 | 2.62 | 1486856 | 4.47841811 | CS |
| 52 | -4.585 | -63.1542699725 | 7.26 | 8.72 | 2.62 | 1232943 | 5.5117395 | CS |
| 156 | -8.095 | -75.1624883937 | 10.77 | 11.565 | 2.62 | 1259867 | 7.1426225 | CS |
| 260 | -21.005 | -88.7035472973 | 23.68 | 24.47 | 2.62 | 1414238 | 8.7632501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.71 | -0.08 | -2.87 | 2.82 | 2.84 | 2.705 | 1905159 |
| 1731627300 | 2.79 | -0.11 | -3.79 | 2.88 | 2.95 | 2.77 | 1994987 |
| 1731540900 | 2.9 | -0.03 | -1.02 | 2.94 | 2.99 | 2.87 | 2754175 |
| 1731454500 | 2.93 | -0.18 | -5.79 | 3.06 | 3.07 | 2.93 | 2088990 |
| 1731368100 | 3.11 | -0.07 | -2.20 | 3.27 | 3.275 | 3.05 | 1787355 |
| 1731108900 | 3.18 | 0.02 | 0.63 | 3.18 | 3.2799999 | 3.12 | 2633680 |
| 1731022500 | 3.16 | -0.15 | -4.53 | 3.02 | 3.31 | 3.0099999 | 2091095 |
| 1730936100 | 3.31 | 0.35 | 11.82 | 3.1 | 3.395 | 3.1 | 3449720 |
| 1730849700 | 2.96 | -0.07 | -2.31 | 3.0099999 | 3.055 | 2.93 | 2707860 |
| 1730763300 | 3.0299999 | -0.12 | -3.81 | 3.14 | 3.225 | 3.0299999 | 1599876 |
| 1730500500 | 3.15 | -0.05 | -1.56 | 3.23 | 3.3 | 3.15 | 2199699 |
| 1730414100 | 3.2 | -0.17 | -5.04 | 3.37 | 3.375 | 3.185 | 2583231 |
| 1730327700 | 3.37 | 0.09 | 2.74 | 3.2599999 | 3.425 | 3.255 | 1386256 |
| 1730241300 | 3.2799999 | -0.13 | -3.81 | 3.39 | 3.39 | 3.21 | 2679085 |
| 1730154900 | 3.41 | -0.21 | -5.80 | 3.61 | 3.66 | 3.395 | 3422113 |
| 1729895700 | 3.62 | -0.1 | -2.69 | 3.76 | 3.78 | 3.525 | 1961341 |
| 1729809300 | 3.72 | 0.13 | 3.62 | 3.59 | 3.72 | 3.555 | 2872807 |
| 1729722900 | 3.59 | -0.06 | -1.64 | 3.62 | 3.65 | 3.545 | 2462363 |
| 1729636500 | 3.65 | 0.07 | 1.96 | 3.58 | 3.67 | 3.51 | 3494441 |
| 1729550100 | 3.58 | 0.11 | 3.17 | 3.47 | 3.6 | 3.44 | 3368308 |
| 1729290900 | 3.47 | -0.31 | -8.20 | 3.77 | 3.801 | 3.46 | 3178075 |
| 1729204500 | 3.78 | -0.2 | -5.03 | 3.88 | 3.92 | 3.75 | 3923079 |
| 1729118100 | 3.98 | -0.78 | -16.39 | 4.385 | 4.53 | 3.77 | 7784384 |
| 1729031700 | 4.76 | 0.14 | 3.03 | 4.6 | 4.8099999 | 4.6 | 928632 |
| 1728945300 | 4.62 | -0.13 | -2.74 | 4.73 | 4.73 | 4.61 | 687529 |
| 1728686100 | 4.75 | 0.04 | 0.85 | 4.71 | 4.75 | 4.66 | 637625 |
| 1728599700 | 4.71 | 0 | 0.00 | 4.67 | 4.717 | 4.65 | 676101 |
| 1728513300 | 4.71 | -0.01 | -0.21 | 4.71 | 4.745 | 4.6449999 | 763958 |
| 1728426900 | 4.72 | -0.11 | -2.28 | 4.84 | 4.85 | 4.615 | 741666 |
| 1728340500 | 4.83 | -0.09 | -1.83 | 4.88 | 4.9 | 4.775 | 889072 |
| 1728081300 | 4.92 | 0.23 | 4.90 | 4.79 | 4.93 | 4.735 | 826251 |
| 1727994900 | 4.69 | 0.04 | 0.86 | 4.595 | 4.71 | 4.585 | 688481 |
| 1727908500 | 4.65 | 0.08 | 1.75 | 4.5199999 | 4.69 | 4.5199999 | 780687 |
| 1727822100 | 4.57 | 0.01 | 0.22 | 4.53 | 4.58 | 4.41 | 1104930 |
| 1727735700 | 4.5599999 | -0.29 | -5.98 | 4.84 | 4.85 | 4.55 | 1277686 |
| 1727476500 | 4.85 | 0.03 | 0.62 | 4.88 | 4.985 | 4.8018 | 859029 |
| 1727390100 | 4.82 | 0.08 | 1.58 | 4.8 | 4.89 | 4.78 | 796828 |
| 1727303700 | 4.745 | -0.19 | -3.75 | 4.94 | 4.94 | 4.74 | 706945 |
| 1727217300 | 4.93 | 0.08 | 1.65 | 4.88 | 4.985 | 4.87 | 745796 |
| 1727130900 | 4.85 | -0.05 | -1.02 | 4.92 | 4.94 | 4.8112 | 804066 |
| 1726871700 | 4.9 | -0.06 | -1.21 | 4.91 | 5 | 4.8409 | 5231102 |
| 1726785300 | 4.96 | 0.31 | 6.67 | 4.79 | 4.995 | 4.74 | 1249084 |
| 1726698900 | 4.65 | 0.04 | 0.87 | 4.6 | 4.84 | 4.57 | 1022527 |
| 1726612500 | 4.61 | 0.14 | 3.13 | 4.5199999 | 4.71 | 4.495 | 898304 |
| 1726526100 | 4.47 | -0.14 | -3.04 | 4.64 | 4.67 | 4.46 | 1130882 |
| 1726266900 | 4.61 | 0.01 | 0.22 | 4.6 | 4.7 | 4.55 | 830542 |
| 1726180500 | 4.6 | 0.17 | 3.84 | 4.43 | 4.695 | 4.43 | 905567 |
| 1726094100 | 4.43 | 0 | 0.00 | 4.4 | 4.45 | 4.3 | 1002408 |
| 1726007700 | 4.43 | -0.19 | -4.11 | 4.63 | 4.66 | 4.38 | 1087471 |
| 1725921300 | 4.62 | -0.02 | -0.43 | 4.64 | 4.7 | 4.5599999 | 1119498 |
| 1725662100 | 4.64 | 0.04 | 0.87 | 4.6 | 4.735 | 4.565 | 952165 |
| 1725575700 | 4.6 | -0.1 | -2.13 | 4.71 | 4.72 | 4.51 | 936281 |
| 1725489300 | 4.7 | 0 | 0.00 | 4.67 | 4.87 | 4.65 | 1174825 |
| 1725402900 | 4.7 | 0.01 | 0.21 | 4.69 | 4.755 | 4.64 | 1381331 |
| 1725057300 | 4.69 | -0.04 | -0.85 | 4.7699999 | 4.785 | 4.59 | 1115109 |
| 1724970900 | 4.73 | 0.16 | 3.50 | 4.63 | 4.79 | 4.605 | 1281534 |
| 1724884500 | 4.57 | -0.07 | -1.51 | 4.63 | 4.67 | 4.5599999 | 997836 |
| 1724798100 | 4.64 | 0.01 | 0.22 | 4.62 | 4.69 | 4.605 | 1455529 |
| 1724711700 | 4.63 | 0.13 | 2.89 | 4.58 | 4.6685 | 4.5 | 1561872 |
| 1724452500 | 4.5 | 0.16 | 3.69 | 4.36 | 4.51 | 4.33 | 1991287 |
| 1724366100 | 4.34 | -0.13 | -2.91 | 4.44 | 4.49 | 4.32 | 1545347 |
| 1724279700 | 4.47 | 0 | 0.00 | 4.48 | 4.5199999 | 4.4349999 | 1417190 |
| 1724193300 | 4.47 | -0.16 | -3.46 | 4.58 | 4.63 | 4.47 | 645591 |
| 1724106900 | 4.63 | 0.16 | 3.58 | 4.51 | 4.63 | 4.505 | 675566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
