SIGI

Selective Insurance Historical Data

SIGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 54.77 -0.21 -0.38% 55.19 55.19 54.24 381,707
Aug 03 2020 54.98 0.64 1.18% 54.43 55.46 53.89 321,099
Jul 31 2020 54.34 -1.01 -1.82% 54.98 55.29 53.615 515,957
Jul 30 2020 55.35 -2.85 -4.9% 56.86 57.15 54.355 587,408
Jul 29 2020 58.20 1.34 2.36% 57.09 58.42 56.39 272,944
Jul 28 2020 56.86 -0.65 -1.13% 57.45 57.61 56.54 169,307
Jul 27 2020 57.51 -0.28 -0.48% 57.55 57.93 56.59 306,719
Jul 24 2020 57.79 0.24 0.42% 57.70 57.92 56.37 221,512
Jul 23 2020 57.55 0.95 1.68% 56.40 57.94 56.40 194,991
Jul 22 2020 56.60 0.56 1.0% 55.64 56.72 55.54 254,833
Jul 21 2020 56.04 -0.05 -0.09% 56.53 57.61 55.76 313,548
Jul 20 2020 56.09 -0.22 -0.39% 56.25 56.55 55.8274 292,246
Jul 17 2020 56.31 -0.71 -1.25% 56.95 57.01 55.99 268,378
Jul 16 2020 57.02 0.89 1.59% 55.68 58.07 54.62 370,156
Jul 15 2020 56.13 1.82 3.35% 55.65 57.1734 55.65 352,640
Jul 14 2020 54.31 0.98 1.84% 53.23 54.45 52.775 200,818
Jul 13 2020 53.33 0.04 0.08% 53.94 54.29 52.84 199,262
Jul 10 2020 53.29 1.96 3.82% 51.56 53.44 51.445 165,563
Jul 09 2020 51.33 -1.04 -1.99% 52.03 52.56 51.14 376,991
Jul 08 2020 52.37 0.94 1.83% 51.41 52.40 51.26 230,846
Jul 07 2020 51.43 -0.50 -0.96% 51.36 52.025 51.10 309,848
Jul 06 2020 51.93 0.37 0.72% 52.80 52.82 51.35 192,766
Jul 03 2020 51.56 0.00 +0.00% 52.79 53.15 51.25 0
Jul 02 2020 51.56 -0.03 -0.06% 52.79 53.15 51.25 188,911
Jul 01 2020 51.59 -1.15 -2.18% 52.69 53.15 51.56 226,348
Jun 30 2020 52.74 0.33 0.63% 52.14 53.17 52.09 227,197
Jun 29 2020 52.41 2.44 4.88% 50.95 52.66 50.35 294,279
Jun 26 2020 49.97 -1.70 -3.29% 51.07 51.21 49.905 518,910
Jun 25 2020 51.67 1.15 2.28% 50.18 51.69 49.89 183,987
Jun 24 2020 50.52 -1.32 -2.55% 51.44 51.44 49.70 248,376
Jun 23 2020 51.84 0.57 1.11% 52.24 52.70 51.28 268,049
Jun 22 2020 51.27 -0.13 -0.25% 50.92 51.76 50.32 152,892
Jun 19 2020 51.40 -0.65 -1.25% 52.66 52.92 50.96 450,882
Jun 18 2020 52.05 0.33 0.64% 51.13 52.88 51.00 207,704
Jun 17 2020 51.72 -0.81 -1.54% 52.76 52.76 51.42 209,014
Jun 16 2020 52.53 0.53 1.02% 54.16 54.27 51.945 214,493
Jun 15 2020 52.00 1.76 3.5% 48.39 52.38 48.07 299,057
Jun 12 2020 50.24 -0.02 -0.04% 52.48 52.50 48.81 328,269
Jun 11 2020 50.26 -4.51 -8.23% 52.43 53.33 50.21 336,294
Jun 10 2020 54.77 -1.65 -2.92% 56.06 56.06 54.59 249,230
Jun 09 2020 56.42 -1.54 -2.66% 56.80 57.46 56.15 235,285
Jun 08 2020 57.96 0.49 0.85% 58.21 58.56 57.35 242,305
Jun 05 2020 57.47 2.98 5.47% 57.18 58.49 56.3448 319,801
Jun 04 2020 54.49 -0.48 -0.87% 54.22 54.645 53.80 267,522
Jun 03 2020 54.97 1.52 2.84% 54.53 56.43 54.20 251,573
Jun 02 2020 53.45 1.31 2.51% 53.00 54.31 52.22 211,210
Jun 01 2020 52.14 -0.31 -0.59% 52.87 52.87 51.64 262,492
May 29 2020 52.45 -0.68 -1.28% 52.41 52.97 51.83 340,258
May 28 2020 53.13 -1.85 -3.36% 55.77 55.77 52.61 325,861
May 27 2020 54.98 2.01 3.78% 54.51 55.12 53.86 308,242
May 26 2020 52.975 0.59 1.12% 54.35 55.185 52.71 343,695
May 25 2020 52.39 0.00 +0.00% 52.40 52.72 51.41 0
May 22 2020 52.39 0.39 0.75% 52.40 52.72 51.41 325,468
May 21 2020 52.00 1.32 2.6% 50.69 52.13 50.66 414,688
May 20 2020 50.68 1.48 3.01% 50.05 51.05 49.56 270,467
May 19 2020 49.20 -1.76 -3.45% 51.31 51.44 49.19 441,266
May 18 2020 50.96 4.44 9.54% 48.88 51.12 48.52 553,992
May 15 2020 46.52 2.28 5.15% 43.84 46.645 43.125 616,867
May 14 2020 44.24 1.34 3.12% 42.75 44.39 42.14 464,604
May 13 2020 42.90 -2.37 -5.24% 44.60 45.27 42.345 313,499
May 12 2020 45.27 -2.24 -4.71% 47.68 47.88 45.23 341,960
May 11 2020 47.51 -0.64 -1.33% 47.55 48.46 46.86 447,597
May 08 2020 48.15 1.98 4.29% 47.23 48.18 46.60 328,827
May 07 2020 46.17 0.95 2.1% 45.86 47.33 45.40 388,172


Your Recent History
NASDAQ
SIGI
Selective ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.