Selective Insurance Historical Data - SIGI

SIGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 68.21 0.14 0.21% 68.28 68.58 67.91 204,116
Nov 11 2019 68.07 -0.59 -0.86% 68.17 68.66 67.56 230,499
Nov 08 2019 68.66 0.22 0.32% 68.49 69.12 68.41 210,701
Nov 07 2019 68.44 -0.45 -0.65% 69.24 69.64 68.25 401,207
Nov 06 2019 68.89 -0.01 -0.01% 68.65 68.99 68.40 329,993
Nov 05 2019 68.90 0.21 0.31% 68.66 69.445 68.28 271,358
Nov 04 2019 68.69 -0.71 -1.02% 69.61 69.73 68.28 300,681
Nov 01 2019 69.40 0.00 +0.00% 69.11 70.23 68.81 0
Nov 01 2019 69.40 0.28 0.41% 69.11 70.23 68.81 394,196
Oct 31 2019 69.12 -2.69 -3.75% 68.80 70.00 65.75 691,196
Oct 30 2019 71.81 -0.16 -0.22% 71.76 71.97 70.37 397,623
Oct 29 2019 71.965 0.27 0.37% 71.53 72.06 71.3861 222,601
Oct 28 2019 71.70 -0.30 -0.42% 72.37 72.40 71.67 238,710
Oct 25 2019 72.00 -0.40 -0.55% 72.42 72.69 71.71 204,237
Oct 24 2019 72.40 -0.33 -0.45% 73.00 73.06 72.14 181,709
Oct 23 2019 72.73 -0.04 -0.05% 72.77 73.04 72.14 173,410
Oct 22 2019 72.77 -3.01 -3.97% 75.55 75.67 72.54 258,348
Oct 21 2019 75.78 0.40 0.53% 75.78 76.16 75.52 169,262
Oct 18 2019 75.38 0.19 0.25% 74.91 75.70 74.72 155,846
Oct 17 2019 75.19 0.59 0.79% 74.74 75.34 74.20 204,156
Oct 16 2019 74.60 0.29 0.39% 74.13 74.67 73.43 243,001
Oct 15 2019 74.31 0.15 0.2% 74.24 75.25 73.98 286,822
Oct 14 2019 74.16 -0.46 -0.62% 74.61 75.09 74.09 242,524
Oct 11 2019 74.62 -0.24 -0.32% 75.43 75.885 74.57 253,298
Oct 10 2019 74.86 0.16 0.21% 74.73 75.69 74.72 215,021
Oct 09 2019 74.70 0.44 0.59% 74.79 75.65 74.24 181,918
Oct 08 2019 74.26 -1.62 -2.13% 75.14 75.88 74.14 346,537
Oct 07 2019 75.88 -0.87 -1.13% 76.38 76.6584 75.85 303,865
Oct 04 2019 76.75 2.03 2.72% 74.90 76.83 74.90 250,705
Oct 03 2019 74.72 0.55 0.74% 73.95 74.76 73.66 261,785
Oct 02 2019 74.17 -0.21 -0.28% 74.20 74.43 73.4975 348,714
Oct 01 2019 74.38 -0.81 -1.08% 75.49 76.25 74.28 370,853
Sep 30 2019 75.19 0.66 0.89% 74.63 75.61 74.63 383,214
Sep 27 2019 74.53 -1.47 -1.93% 76.19 76.19 74.23 208,979
Sep 26 2019 76.00 0.51 0.68% 75.56 76.22 75.20 283,571
Sep 25 2019 75.49 0.51 0.68% 75.09 76.09 74.18 386,167
Sep 24 2019 74.98 0.03 0.04% 75.08 76.06 74.82 479,408
Sep 23 2019 74.95 0.48 0.64% 74.56 75.20 74.01 613,629
Sep 20 2019 74.47 -0.90 -1.19% 75.36 75.4368 74.20 7,964,845
Sep 19 2019 75.37 -0.07 -0.09% 75.67 76.42 74.985 277,088
Sep 18 2019 75.44 -0.34 -0.45% 75.82 76.08 74.79 305,304
Sep 17 2019 75.78 0.64 0.85% 75.03 76.21 74.95 221,474
Sep 16 2019 75.14 -0.23 -0.31% 75.55 75.5952 74.96 182,640
Sep 13 2019 75.37 -0.30 -0.4% 75.93 75.99 75.10 319,236
Sep 12 2019 75.67 0.17 0.23% 75.86 76.12 74.76 314,603
Sep 11 2019 75.50 0.38 0.51% 74.90 75.87 74.23 318,029
Sep 10 2019 75.12 -0.94 -1.24% 76.07 76.10 74.35 403,220
Sep 09 2019 76.06 -2.71 -3.44% 77.20 77.20 73.41 761,726
Sep 06 2019 78.77 -0.70 -0.88% 79.62 80.35 78.63 197,071
Sep 05 2019 79.47 0.44 0.56% 79.45 80.65 78.805 204,859
Sep 04 2019 79.03 0.33 0.42% 79.28 79.40 77.98 127,106
Sep 03 2019 78.70 -0.93 -1.17% 78.82 79.52 78.08 221,473
Sep 02 2019 79.63 0.00 +0.00% 79.92 80.95 78.97 0
Aug 30 2019 79.63 -0.02 -0.03% 79.92 80.95 78.97 188,322
Aug 29 2019 79.65 0.40 0.5% 79.87 80.00 79.07 177,384
Aug 28 2019 79.25 0.09 0.11% 78.84 79.93 78.57 211,676
Aug 27 2019 79.16 0.07 0.09% 79.71 79.73 78.90 200,196
Aug 26 2019 79.09 1.22 1.57% 78.63 79.17 77.97 184,754
Aug 23 2019 77.87 -2.72 -3.38% 80.31 80.439 77.42 256,018
Aug 22 2019 80.59 0.30 0.37% 80.53 81.14 79.64 114,361
Aug 21 2019 80.29 0.61 0.77% 80.12 80.71 79.50 131,002
Aug 20 2019 79.68 -0.50 -0.62% 80.22 81.3499 79.48 254,624
Aug 19 2019 80.18 -0.13 -0.16% 81.00 81.33 80.12 215,277
Aug 16 2019 80.31 1.64 2.08% 78.99 80.49 78.57 123,893
Aug 15 2019 78.67 0.78 1.0% 77.91 78.93 77.5446 160,592


Your Recent History
NASDAQ
SIGI
Selective ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.