Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SCWorx Corporation | WORX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -16.30% | 2.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.49 | 2.3149 | 2.55 | 2.34 | 2.76 |
WORX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 3.00 | 1.99 | 2.69 | 136,998 | 0.03 | 1.32% |
| 1 Month | 2.95 | 4.44 | 1.97 | 3.03 | 113,763 | -0.64 | -21.69% |
| 3 Months | 1.31 | 4.44 | 1.14 | 3.08 | 2,418,898 | 1.00 | 76.34% |
| 6 Months | 1.97 | 4.44 | 1.14 | 3.04 | 1,177,164 | 0.34 | 17.26% |
| 1 Year | 4.80 | 14.40 | 1.14 | 5.49 | 2,558,372 | -2.49 | -51.88% |
| 3 Years | 23.40 | 75.00 | 1.14 | 23.16 | 1,682,401 | -21.09 | -90.13% |
| 5 Years | 105.00 | 223.20 | 1.14 | 35.85 | 1,558,560 | -102.69 | -97.80% |
WORX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.34 | -0.42 | -15.22% | 2.49 | 2.55 | 2.3149 | 93,871 |
| Apr 25 2024 | 2.76 | 0.73 | 35.96% | 2.0101 | 3.00 | 1.99 | 616,990 |
| Apr 24 2024 | 2.03 | 0.02 | 1.00% | 2.06 | 2.07 | 2.01 | 12,679 |
| Apr 23 2024 | 2.01 | -0.17 | -7.80% | 2.03 | 2.13 | 2.01 | 23,670 |
| Apr 22 2024 | 2.18 | -0.01 | -0.46% | 2.23 | 2.25 | 2.096 | 11,146 |
| Apr 19 2024 | 2.19 | -0.16 | -6.81% | 2.28 | 2.3299 | 2.0625 | 20,505 |
| Apr 18 2024 | 2.35 | 0.03 | 1.29% | 2.43 | 2.62 | 2.34 | 140,118 |
| Apr 17 2024 | 2.32 | 0.22 | 10.48% | 2.16 | 2.40 | 2.11 | 53,791 |
| Apr 16 2024 | 2.10 | 0.05 | 2.44% | 1.97 | 2.109 | 1.97 | 7,204 |
| Apr 15 2024 | 2.05 | -0.16 | -7.24% | 2.13 | 2.21 | 2.05 | 15,979 |
| Apr 12 2024 | 2.21 | -0.19 | -7.92% | 2.34 | 2.4196 | 2.21 | 11,780 |
| Apr 11 2024 | 2.40 | -0.02 | -0.83% | 2.44 | 2.44 | 2.31 | 13,382 |
| Apr 10 2024 | 2.42 | -0.13 | -5.10% | 2.60 | 2.61 | 2.42 | 30,429 |
| Apr 09 2024 | 2.55 | -0.18 | -6.59% | 2.69 | 2.71 | 2.46 | 56,036 |
| Apr 08 2024 | 2.73 | -0.25 | -8.39% | 2.99 | 3.10 | 2.70 | 37,010 |
| Apr 05 2024 | 2.98 | -0.32 | -9.70% | 3.34 | 3.36 | 2.83 | 66,639 |
| Apr 04 2024 | 3.30 | 0.00 | 0.00% | 3.26 | 3.439 | 3.2415 | 44,944 |
| Apr 03 2024 | 3.30 | -0.48 | -12.70% | 3.68 | 4.44 | 3.15 | 496,020 |
| Apr 02 2024 | 3.78 | 0.42 | 12.50% | 3.32 | 3.99 | 3.315 | 361,392 |
| Apr 01 2024 | 3.36 | 0.35 | 11.63% | 2.95 | 3.36 | 2.80 | 141,791 |
| Mar 28 2024 | 3.01 | 0.09 | 3.08% | 2.81 | 3.15 | 2.80 | 162,488 |
| Mar 27 2024 | 2.92 | -0.07 | -2.34% | 2.87 | 2.97 | 2.67 | 199,729 |
