ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rural/Metro Corp. (MM)

Rural/Metro Corp. (MM) (RURL)

17.24
0.00
(0.00%)
At close: June 20 4:00PM
17.24
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171875010017.2400.0017.2417.2417.240
171866370017.2400.0017.2417.2417.240
171840450017.2400.0017.2417.2417.240
171831810017.2400.0017.2417.2417.240
171823170017.2400.0017.2417.2417.240
171814530017.2400.0017.2417.2417.240
171805890017.2400.0017.2417.2417.240
171779970017.2400.0017.2417.2417.240
171771330017.2400.0017.2417.2417.240
171762690017.2400.0017.2417.2417.240
171754050017.2400.0017.2417.2417.240
171745410017.2400.0017.2417.2417.240
171719490017.2400.0017.2417.2417.240
171710850017.2400.0017.2417.2417.240
171702210017.2400.0017.2417.2417.240
171693570017.2400.0017.2417.2417.240
171659010017.2400.0017.2417.2417.240
171650370017.2400.0017.2417.2417.240
171641730017.2400.0017.2417.2417.240
171633090017.2400.0017.2417.2417.240
171624450017.2400.0017.2417.2417.240
171598530017.2400.0017.2417.2417.240
171589890017.2400.0017.2417.2417.240
171581250017.2400.0017.2417.2417.240
171572610017.2400.0017.2417.2417.240
171563970017.2400.0017.2417.2417.240
171538050017.2400.0017.2417.2417.240
171529410017.2400.0017.2417.2417.240
171520770017.2400.0017.2417.2417.240
171512130017.2400.0017.2417.2417.240
171503490017.2400.0017.2417.2417.240
171477570017.2400.0017.2417.2417.240
171468930017.2400.0017.2417.2417.240
171460290017.2400.0017.2417.2417.240
171451650017.2400.0017.2417.2417.240
171443010017.2400.0017.2417.2417.240
171417090017.2400.0017.2417.2417.240
171408450017.2400.0017.2417.2417.240
171399810017.2400.0017.2417.2417.240
171391170017.2400.0017.2417.2417.240
171382530017.2400.0017.2417.2417.240
171356610017.2400.0017.2417.2417.240
171347970017.2400.0017.2417.2417.240
171339330017.2400.0017.2417.2417.240
171330690017.2400.0017.2417.2417.240
171322050017.2400.0017.2417.2417.240
171296130017.2400.0017.2417.2417.240
171287490017.2400.0017.2417.2417.240
171278850017.2400.0017.2417.2417.240
171270210017.2400.0017.2417.2417.240
171261570017.2400.0017.2417.2417.240
171235650017.2400.0017.2417.2417.240
171227010017.2400.0017.2417.2417.240
171218370017.2400.0017.2417.2417.240
171209730017.2400.0017.2417.2417.240
171201090017.2400.0017.2417.2417.240
171166530017.2400.0017.2417.2417.240
171157890017.2400.0017.2417.2417.240
171149250017.2400.0017.2417.2417.240
171140610017.2400.0017.2417.2417.240
171114690017.2400.0017.2417.2417.240
171106050017.2400.0017.2417.2417.240
171097410017.2400.0017.2417.2417.240

Your Recent History

Delayed Upgrade Clock