Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RCKT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 18.46 | 0.17 | 0.93% | 18.28 | 19.34 | 18.13 | 997,688 |
| Sep 24 2024 | 18.29 | -1.49 | -7.53% | 19.87 | 19.87 | 17.97 | 2,607,616 |
| Sep 23 2024 | 19.78 | -0.39 | -1.93% | 20.31 | 20.47 | 19.44 | 1,182,710 |
| Sep 20 2024 | 20.17 | -1.19 | -5.57% | 21.29 | 21.29 | 20.11 | 1,464,000 |
| Sep 19 2024 | 21.36 | 0.52 | 2.50% | 21.52 | 21.94 | 21.13 | 757,291 |
| Sep 18 2024 | 20.84 | -0.96 | -4.40% | 21.80 | 21.9989 | 20.64 | 1,109,364 |
| Sep 17 2024 | 21.80 | 2.60 | 13.54% | 19.23 | 22.01 | 19.23 | 2,806,605 |
| Sep 16 2024 | 19.20 | -0.45 | -2.29% | 20.00 | 20.25 | 19.18 | 675,075 |
| Sep 13 2024 | 19.65 | 0.71 | 3.75% | 19.36 | 20.10 | 19.32 | 675,308 |
| Sep 12 2024 | 18.94 | -0.09 | -0.47% | 19.125 | 19.125 | 18.65 | 393,488 |
| Sep 11 2024 | 19.03 | -0.56 | -2.86% | 19.38 | 19.58 | 18.875 | 410,685 |
| Sep 10 2024 | 19.59 | -0.14 | -0.71% | 19.79 | 19.89 | 19.025 | 593,505 |
| Sep 09 2024 | 19.73 | 1.22 | 6.59% | 18.75 | 19.76 | 18.415 | 774,574 |
| Sep 06 2024 | 18.51 | -0.02 | -0.11% | 19.20 | 19.20 | 17.91 | 592,248 |
| Sep 05 2024 | 18.53 | 0.68 | 3.81% | 17.7593 | 18.55 | 17.59 | 674,912 |
| Sep 04 2024 | 17.85 | -0.15 | -0.83% | 17.81 | 18.31 | 17.69 | 446,339 |
| Sep 03 2024 | 18.00 | -0.85 | -4.51% | 18.8709 | 19.30 | 17.90 | 513,851 |
| Aug 30 2024 | 18.85 | 0.07 | 0.37% | 18.96 | 19.061 | 18.57 | 617,047 |
| Aug 29 2024 | 18.78 | 0.25 | 1.35% | 18.56 | 19.1136 | 18.51 | 453,655 |
| Aug 28 2024 | 18.53 | -0.57 | -2.98% | 18.91 | 19.055 | 18.46 | 440,264 |
| Aug 27 2024 | 19.10 | -0.44 | -2.25% | 19.59 | 19.66 | 18.74 | 848,667 |
| Aug 26 2024 | 19.54 | 0.95 | 5.11% | 19.50 | 19.89 | 19.30 | 1,088,603 |
| Aug 23 2024 | 18.59 | 0.10 | 0.54% | 18.50 | 18.92 | 18.17 | 662,837 |
| Aug 22 2024 | 18.49 | -1.51 | -7.55% | 19.99 | 20.01 | 18.32 | 885,834 |
| Aug 21 2024 | 20.00 | 0.64 | 3.31% | 19.44 | 20.25 | 19.325 | 443,717 |
| Aug 20 2024 | 19.36 | 0.16 | 0.83% | 19.10 | 19.45 | 18.75 | 567,360 |
| Aug 19 2024 | 19.20 | 0.23 | 1.21% | 18.89 | 19.24 | 18.7099 | 766,438 |
| Aug 16 2024 | 18.97 | 0.37 | 1.99% | 18.42 | 19.02 | 18.135 | 784,028 |
| Aug 15 2024 | 18.60 | 0.34 | 1.86% | 18.75 | 19.01 | 18.46 | 604,073 |
| Aug 14 2024 | 18.26 | -0.87 | -4.55% | 19.12 | 19.29 | 17.94 | 812,888 |
| Aug 13 2024 | 19.13 | 0.18 | 0.95% | 18.905 | 19.45 | 18.905 | 566,046 |
| Aug 12 2024 | 18.95 | -0.09 | -0.47% | 19.13 | 19.1594 | 18.46 | 568,313 |
| Aug 09 2024 | 19.04 | -0.09 | -0.47% | 19.20 | 19.44 | 18.76 | 645,749 |
| Aug 08 2024 | 19.13 | 0.23 | 1.22% | 19.04 | 19.42 | 18.59 | 784,374 |
| Aug 07 2024 | 18.90 | -1.23 | -6.11% | 20.35 | 20.57 | 18.80 | 842,735 |
| Aug 06 2024 | 20.13 | 0.17 | 0.85% | 20.85 | 20.85 | 19.54 | 1,001,124 |
| Aug 05 2024 | 19.96 | -0.92 | -4.38% | 19.615 | 20.19 | 19.05 | 1,067,659 |
| Aug 02 2024 | 20.875 | -1.36 | -6.10% | 21.42 | 21.43 | 19.98 | 1,402,304 |
| Aug 01 2024 | 22.23 | -1.97 | -8.14% | 24.06 | 24.27 | 22.03 | 936,294 |
| Jul 31 2024 | 24.20 | -0.36 | -1.47% | 24.67 | 24.7416 | 23.87 | 596,630 |
| Jul 30 2024 | 24.56 | -0.12 | -0.49% | 24.73 | 25.18 | 24.07 | 474,623 |
| Jul 29 2024 | 24.68 | -0.65 | -2.57% | 25.38 | 25.40 | 24.36 | 420,782 |
| Jul 26 2024 | 25.33 | -0.55 | -2.13% | 26.45 | 26.98 | 25.33 | 821,175 |
| Jul 25 2024 | 25.88 | 0.85 | 3.40% | 25.01 | 26.35 | 24.915 | 639,019 |
| Jul 24 2024 | 25.03 | 0.16 | 0.64% | 24.80 | 25.70 | 24.43 | 985,092 |
| Jul 23 2024 | 24.87 | 0.79 | 3.28% | 24.19 | 24.95 | 24.05 | 856,999 |
| Jul 22 2024 | 24.08 | 1.26 | 5.52% | 23.04 | 24.22 | 22.795 | 499,387 |
| Jul 19 2024 | 22.82 | -0.22 | -0.95% | 23.11 | 23.19 | 22.22 | 783,177 |
| Jul 18 2024 | 23.04 | -0.55 | -2.33% | 23.58 | 23.945 | 22.76 | 603,323 |
| Jul 17 2024 | 23.59 | 0.24 | 1.03% | 22.87 | 23.60 | 22.43 | 950,166 |
| Jul 16 2024 | 23.35 | 0.80 | 3.55% | 22.77 | 23.67 | 22.77 | 580,159 |
| Jul 15 2024 | 22.55 | 0.05 | 0.22% | 22.58 | 23.1419 | 22.20 | 426,008 |
| Jul 12 2024 | 22.50 | 0.54 | 2.46% | 22.29 | 22.70 | 21.62 | 778,684 |
| Jul 11 2024 | 21.96 | 0.61 | 2.86% | 21.80 | 23.16 | 21.80 | 719,990 |
| Jul 10 2024 | 21.35 | 0.20 | 0.95% | 21.19 | 21.39 | 20.69 | 1,156,204 |
| Jul 09 2024 | 21.15 | 0.50 | 2.42% | 20.63 | 21.50 | 20.30 | 541,851 |
| Jul 08 2024 | 20.65 | 0.69 | 3.46% | 20.36 | 20.825 | 20.05 | 560,699 |
| Jul 05 2024 | 19.96 | -0.07 | -0.35% | 19.96 | 20.00 | 19.57 | 544,171 |
| Jul 03 2024 | 20.03 | 0.25 | 1.26% | 19.76 | 20.19 | 19.50 | 351,541 |
| Jul 02 2024 | 19.78 | -0.88 | -4.26% | 20.77 | 20.99 | 19.74 | 754,506 |
| Jul 01 2024 | 20.66 | -0.87 | -4.04% | 21.34 | 21.79 | 20.22 | 1,078,735 |
| Jun 28 2024 | 21.53 | 0.10 | 0.47% | 19.00 | 21.60 | 18.60 | 4,001,903 |
