Register for real-time alerts, custom portfolio, and market movers
REBN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.70 | 0.21 | 6.02% | 3.46 | 3.7946 | 3.3601 | 23,012 |
| May 23 2024 | 3.49 | -0.22 | -5.93% | 3.66 | 3.82 | 3.3301 | 99,572 |
| May 22 2024 | 3.71 | -0.21 | -5.36% | 3.84 | 4.0248 | 3.69 | 39,531 |
| May 21 2024 | 3.92 | 0.01 | 0.26% | 3.90 | 4.02 | 3.69 | 103,996 |
| May 20 2024 | 3.91 | -0.25 | -6.01% | 4.06 | 4.90 | 3.86 | 261,035 |
| May 17 2024 | 4.16 | 0.35 | 9.19% | 3.81 | 4.4694 | 3.81 | 313,467 |
| May 16 2024 | 3.81 | 0.06 | 1.60% | 3.67 | 4.09 | 3.45 | 391,811 |
| May 15 2024 | 3.75 | 1.22 | 48.22% | 2.47 | 3.94 | 2.47 | 568,801 |
| May 14 2024 | 2.53 | -0.88 | -25.81% | 3.40 | 3.45 | 2.47 | 439,198 |
| May 13 2024 | 3.41 | 0.02 | 0.59% | 3.38 | 3.90 | 3.2701 | 904,651 |
| May 10 2024 | 3.39 | 0.17 | 5.28% | 3.12 | 3.45 | 3.03 | 940,876 |
| May 09 2024 | 3.22 | 0.03 | 0.94% | 3.08 | 3.37 | 2.90 | 2,288,749 |
| May 08 2024 | 3.19 | 1.46 | 84.39% | 3.09 | 4.5199 | 2.74 | 109,856,699 |
| May 07 2024 | 1.73 | 0.35 | 25.36% | 1.39 | 1.7756 | 1.39 | 608,960 |
| May 06 2024 | 1.38 | -0.04 | -2.82% | 1.47 | 1.4801 | 1.36 | 43,136 |
| May 03 2024 | 1.42 | 0.10 | 7.58% | 1.36 | 1.48 | 1.3313 | 101,705 |
| May 02 2024 | 1.32 | -0.12 | -8.33% | 1.40 | 1.40 | 1.31 | 28,788 |
| May 01 2024 | 1.44 | 0.02 | 1.77% | 1.49 | 1.49 | 1.40 | 5,198 |
| Apr 30 2024 | 1.415 | 0.04 | 3.28% | 1.41 | 1.48 | 1.345 | 61,900 |
| Apr 29 2024 | 1.37 | 0.00 | 0.28% | 1.42 | 1.44 | 1.37 | 8,728 |
| Apr 26 2024 | 1.3662 | -0.01 | -1.00% | 1.39 | 1.4475 | 1.3662 | 17,596 |
| Apr 25 2024 | 1.38 | -0.04 | -2.82% | 1.4401 | 1.45 | 1.2846 | 61,775 |
| Apr 24 2024 | 1.42 | -0.08 | -5.33% | 1.50 | 1.52 | 1.38 | 24,166 |
| Apr 23 2024 | 1.50 | -0.02 | -1.32% | 1.52 | 1.60 | 1.45 | 30,466 |
| Apr 22 2024 | 1.52 | 0.22 | 16.92% | 1.29 | 1.61 | 1.26 | 40,529 |
| Apr 19 2024 | 1.30 | -0.31 | -19.25% | 1.51 | 1.53 | 1.30 | 94,532 |
| Apr 18 2024 | 1.61 | 0.30 | 22.90% | 1.27 | 1.61 | 1.27 | 223,121 |
| Apr 17 2024 | 1.31 | 0.10 | 7.82% | 1.24 | 1.3609 | 1.17 | 186,891 |
| Apr 16 2024 | 1.215 | 0.17 | 15.71% | 1.10 | 1.36 | 1.10 | 280,577 |
| Apr 15 2024 | 1.05 | -0.03 | -3.08% | 1.13 | 1.155 | 1.05 | 18,680 |
| Apr 12 2024 | 1.0834 | -0.15 | -11.92% | 1.20 | 1.20 | 1.0501 | 57,069 |
| Apr 11 2024 | 1.23 | 0.05 | 4.12% | 1.29 | 1.29 | 1.15 | 8,280 |
| Apr 10 2024 | 1.1813 | 0.03 | 2.72% | 1.2984 | 1.30 | 1.14 | 29,249 |
| Apr 09 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.28 | 1.1201 | 82,760 |
| Apr 08 2024 | 1.12 | -0.09 | -7.44% | 1.20 | 1.20 | 1.12 | 60,769 |
| Apr 05 2024 | 1.21 | 0.05 | 4.31% | 1.14 | 1.23 | 1.1101 | 29,950 |
| Apr 04 2024 | 1.16 | -0.03 | -2.52% | 1.14 | 1.215 | 1.1163 | 34,033 |
| Apr 03 2024 | 1.19 | -0.09 | -7.03% | 1.28 | 1.28 | 1.16 | 42,000 |
| Apr 02 2024 | 1.28 | 0.21 | 19.63% | 1.09 | 1.31 | 1.0701 | 110,523 |
| Apr 01 2024 | 1.07 | -0.17 | -13.71% | 1.26 | 1.26 | 1.0301 | 81,624 |
| Mar 28 2024 | 1.24 | 0.22 | 21.57% | 1.09 | 1.44 | 1.04 | 288,287 |
| Mar 27 2024 | 1.02 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 16,618 |
| Mar 26 2024 | 1.02 | -0.01 | -0.97% | 1.06 | 1.0699 | 1.01 | 22,409 |
| Mar 25 2024 | 1.03 | -0.05 | -4.63% | 1.09 | 1.12 | 1.03 | 29,762 |
| Mar 22 2024 | 1.08 | -0.17 | -13.60% | 1.24 | 1.24 | 1.07 | 96,926 |
| Mar 21 2024 | 1.25 | 0.20 | 19.05% | 1.09 | 1.28 | 1.0701 | 357,622 |
| Mar 20 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.092 | 1.01 | 30,581 |
| Mar 19 2024 | 1.02 | -0.03 | -2.86% | 1.07 | 1.07 | 0.95 | 23,273 |
| Mar 18 2024 | 1.05 | 0.04 | 3.96% | 1.12 | 1.14 | 0.9901 | 44,492 |
| Mar 15 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.102 | 0.9223 | 78,092 |
| Mar 14 2024 | 1.05 | -0.15 | -12.50% | 1.20 | 1.20 | 0.92 | 145,480 |
| Mar 13 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.29 | 1.15 | 166,558 |
| Mar 12 2024 | 1.25 | -0.08 | -6.02% | 1.32 | 1.3478 | 1.22 | 109,224 |
| Mar 11 2024 | 1.33 | -0.17 | -11.34% | 1.44 | 1.4989 | 1.2801 | 331,810 |
| Mar 08 2024 | 1.5001 | 0.16 | 11.95% | 1.41 | 1.56 | 1.30 | 2,449,759 |
| Mar 07 2024 | 1.34 | -0.06 | -4.29% | 1.37 | 1.42 | 1.285 | 59,285 |
| Mar 06 2024 | 1.40 | -0.02 | -1.41% | 1.43 | 1.44 | 1.32 | 24,200 |
| Mar 05 2024 | 1.42 | -0.06 | -4.05% | 1.49 | 1.50 | 1.30 | 62,703 |
| Mar 04 2024 | 1.48 | 0.09 | 6.47% | 1.42 | 1.50 | 1.41 | 45,132 |
| Mar 01 2024 | 1.39 | -0.14 | -9.15% | 1.56 | 1.56 | 1.21 | 207,701 |
| Feb 29 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.73 | 1.36 | 366,559 |
| Feb 28 2024 | 1.52 | -0.01 | -0.65% | 1.55 | 1.579 | 1.49 | 33,051 |
| Feb 27 2024 | 1.53 | -0.12 | -7.27% | 1.65 | 1.6501 | 1.49 | 79,272 |
| Feb 26 2024 | 1.65 | 0.13 | 8.55% | 1.50 | 1.77 | 1.50 | 97,310 |
