ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Reborn Coffee Inc

Reborn Coffee Inc (REBN)

1.445
-0.06
(-3.67%)
Closed January 13 4:00PM
1.445
0.00
( 0.00% )
Pre Market: 4:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.365-20.16574585641.811.811.41441821.54138186CS
40.27523.50427350431.171.96971.14929511.57551683CS
12-0.985-40.53497942392.432.441.031107991.51182188CS
26-4.555-75.916666666766.81.031224692.86160375CS
52-2.355-61.97368421053.88.80.925825313.1488093CS
156-68.955-97.947443181870.499.20.923110595.72280344CS
260-68.955-97.947443181870.499.20.923110595.72280344CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17368113001.445-0.06-3.671.531.531.4226769
17365521001.5-0.07-4.461.741.741.4978789
17363793001.57-0.15-8.721.691.751.533945813
17362929001.72-0.06-3.371.811.811.6625358
17362065001.780.031.711.76111.851.6654925
17359473001.750.052.941.59011.791.590170080
17358609001.70.042.411.71.751.68205663
17356881001.660.010.611.691.851.6254172
17356017001.65-0.15-8.331.891.891.5645458
17353425001.80.2415.381.6251.891.62599847
17352561001.56-0.05-3.111.571.661.591947
17350778401.610.2115.001.37999991.96971.3799999424559
17349969001.40.086.061.37999991.41.3223221
17347377001.32-0.08-5.711.45471.45471.2994139
17346513001.40.1411.111.311.43991.25134657
17345649001.260.086.781.1811.321.1682325
17344785001.180.076.311.171.231.139999922448
17343921001.11-0.14-11.201.21021.21021.0688853
17341329001.25-0.01-0.791.251.361.238648
17340465001.26-0.09-6.671.30241.331.2545270
17339601001.35-0.01-0.741.40991.40991.2841105878
17338737001.360.217.241.13999991.481.1207439505
17337873001.160.032.651.161.161.129999932159
17335281001.12999990.010.891.13891.151.081499951106
17334417001.12-0.01-0.881.1651.1651.0583207
17333553001.1299999-0.04-3.421.181.18981.129999944595
17332689001.170.010.861.181.181.139999957194
17331825001.160.054.501.12999991.181.129999950788
17329178401.1100.001.151.151.0974492
17327505001.11-0.12-9.761.231.231.158352
17326641001.23-0.01-0.811.331.331.1555712
17325777001.24-0.18-12.681.38999991.38999991.24131403
17323185001.420.032.161.451.521.36132903
17322321001.38999990.2218.801.171.51.17241769
17321457001.170.19.351.151.251.11104002
17320593001.0700.001.13651.13651.0730608
17319729001.07-0.04-3.601.111.12999991.039199990116
17317137001.11-0.02-1.771.061.121.0378222
17316273001.1299999-0.03-2.591.281.32051.08134110
17315409001.16-0.27-18.881.37999991.43691.085237782
17314545001.43-0.05-3.381.51.54991.25161421
17313681001.48-0.05-3.271.53011.571.4157504
17311089001.53-0.3-16.391.751.751.3899999226655
17310225001.830.031.861.982.151.661080357
17309361001.79650.084.451.832.01989991.73384275
17308497001.720.074.241.67741.811.6666872
17307633001.65-0.09-5.171.761.761.6137505
17305005001.74-0.04-2.251.81.841.7326570
17304141001.78-0.22-11.002.02999992.02999991.7328295
17303277002-0.1-4.762.12.21991.9120891
17302413002.10.031.452.062.292.0613588
17301549002.070.178.951.892.091.8911765
17298957001.9-0.2-9.522.072.071.914608
17298093002.10.041.942.192.191.9440984
17297229002.06-0.2-8.852.222.3352.0622218
17296365002.2599999-0.18-7.382.432.442.2224400
17295501002.44-0.05-2.012.492.52.3414047
17292909002.49-0.05-1.972.552.68882.4824264
17292045002.540.052.012.482.872.4549930
17291181002.49-0.06-2.352.52999992.552.41515015
17290317002.55-0.02-0.782.50999992.59732.272746546
17289453002.570.041.582.62.612.41109995047

REBN Financials

Financials

Your Recent History

Delayed Upgrade Clock