ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REBN Reborn Coffee Inc

1.30
-0.31 (-19.25%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Reborn Coffee Inc REBN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -19.25% 1.30 19:59:15
Open Price Low Price High Price Close Price Prev Close
1.51 1.30 1.53 1.30 1.61
more quote information »

REBN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.611.051.34153,7550.108.33%
1 Month1.241.611.001.2590,2090.064.84%
3 Months2.834.470.921.70142,347-1.53-54.06%
6 Months3.206.320.922.66114,393-1.90-59.38%
1 Year7.3928.79920.923.4276,700-6.09-82.41%
3 Years70.4099.200.9212.29120,696-69.10-98.15%
5 Years70.4099.200.9212.29120,696-69.10-98.15%

REBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 1.30 -0.31 -19.25% 1.51 1.53 1.30 94,532
Apr 18 2024 1.61 0.30 22.90% 1.27 1.61 1.27 223,121
Apr 17 2024 1.31 0.10 7.82% 1.24 1.3609 1.17 186,891
Apr 16 2024 1.215 0.17 15.71% 1.08 1.36 1.08 283,012
Apr 15 2024 1.05 -0.03 -3.08% 1.13 1.155 1.05 18,680
Apr 12 2024 1.0834 -0.15 -11.92% 1.20 1.20 1.0501 57,069
Apr 11 2024 1.23 0.05 4.12% 1.29 1.29 1.15 8,280
Apr 10 2024 1.1813 0.03 2.72% 1.30 1.30 1.14 34,486
Apr 09 2024 1.15 0.03 2.68% 1.15 1.28 1.1201 82,760
Apr 08 2024 1.12 -0.09 -7.44% 1.20 1.20 1.12 60,769
Apr 05 2024 1.21 0.05 4.31% 1.14 1.23 1.1101 30,365
Apr 04 2024 1.16 -0.03 -2.52% 1.14 1.215 1.1163 34,033
Apr 03 2024 1.19 -0.09 -7.03% 1.28 1.28 1.16 42,000
Apr 02 2024 1.28 0.21 19.63% 1.05 1.31 1.05 116,879
Apr 01 2024 1.07 -0.17 -13.71% 1.26 1.26 1.0301 81,624
Mar 28 2024 1.24 0.22 21.57% 1.09 1.44 1.04 288,287
Mar 27 2024 1.02 0.00 0.00% 1.05 1.05 1.00 16,618
Mar 26 2024 1.02 -0.01 -0.97% 1.06 1.0699 1.01 22,409
Mar 25 2024 1.03 -0.05 -4.63% 1.09 1.12 1.03 29,762
Mar 22 2024 1.08 -0.17 -13.60% 1.24 1.24 1.07 96,926
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock