ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share (delisted)

82.89
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Randgold Resources Limited ADS Each Represented BY One Ordinary Share (delisted) GOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 82.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
82.89 82.89
more quote information »

GOLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 26 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 25 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 22 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 21 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 20 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 19 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 18 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 15 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 14 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 13 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 12 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 11 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 08 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 07 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 06 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 05 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 04 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Mar 01 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Feb 29 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
Feb 28 2024 82.89 0.00 0.00% 82.89 82.89 82.89 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock