Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramaco Resources Inc | METCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.00% | 10.89 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.75 | 10.75 | 11.0748 | 10.89 | 11.00 |
METCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.73 | 10.75 | 11.08 | 22,546 | -0.56 | -4.89% |
| 1 Month | 11.45 | 12.72 | 10.71 | 11.24 | 26,400 | -0.56 | -4.89% |
| 3 Months | 12.02 | 12.95 | 10.665 | 11.70 | 22,249 | -1.13 | -9.40% |
| 6 Months | 14.97 | 16.77 | 10.5319 | 12.61 | 35,103 | -4.08 | -27.25% |
| 1 Year | 8.84 | 19.80 | 8.84 | 12.49 | 50,320 | 2.05 | 23.19% |
| 3 Years | 8.84 | 19.80 | 8.84 | 12.49 | 50,320 | 2.05 | 23.19% |
| 5 Years | 8.84 | 19.80 | 8.84 | 12.49 | 50,320 | 2.05 | 23.19% |
METCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.89 | -0.11 | -1.00% | 10.75 | 11.0748 | 10.75 | 23,850 |
| May 30 2024 | 11.00 | 0.09 | 0.82% | 11.00 | 11.04 | 10.90 | 32,215 |
| May 29 2024 | 10.91 | -0.29 | -2.59% | 11.18 | 11.2199 | 10.91 | 20,004 |
| May 28 2024 | 11.20 | -0.12 | -1.06% | 11.46 | 11.73 | 11.1946 | 26,109 |
| May 24 2024 | 11.32 | 0.04 | 0.35% | 11.45 | 11.45 | 11.04 | 11,855 |
| May 23 2024 | 11.28 | 0.27 | 2.45% | 11.12 | 11.4399 | 10.90 | 12,539 |
| May 22 2024 | 11.01 | 0.00 | 0.00% | 11.00 | 11.165 | 10.98 | 8,049 |
| May 21 2024 | 11.01 | 0.02 | 0.18% | 11.05 | 11.24 | 11.00 | 10,135 |
| May 20 2024 | 10.99 | 0.09 | 0.83% | 10.86 | 11.43 | 10.86 | 22,761 |
| May 17 2024 | 10.90 | -0.16 | -1.45% | 11.05 | 11.40 | 10.85 | 22,665 |
| May 16 2024 | 11.06 | 0.16 | 1.47% | 11.04 | 11.2399 | 11.04 | 11,566 |
| May 15 2024 | 10.90 | -0.06 | -0.55% | 10.99 | 11.17 | 10.71 | 73,121 |
| May 14 2024 | 10.96 | 0.20 | 1.86% | 10.99 | 11.3299 | 10.8901 | 23,896 |
| May 13 2024 | 10.76 | -0.44 | -3.93% | 11.25 | 11.36 | 10.76 | 31,249 |
| May 10 2024 | 11.20 | -0.46 | -3.95% | 11.26 | 11.6608 | 11.07 | 26,312 |
| May 09 2024 | 11.66 | -0.83 | -6.65% | 12.29 | 12.46 | 11.05 | 81,919 |
| May 08 2024 | 12.49 | 0.75 | 6.39% | 11.51 | 12.72 | 11.06 | 31,427 |
| May 07 2024 | 11.74 | 0.54 | 4.82% | 11.06 | 11.96 | 11.06 | 20,249 |
| May 06 2024 | 11.20 | -0.02 | -0.18% | 11.11 | 11.4999 | 11.05 | 19,570 |
| May 03 2024 | 11.22 | -0.09 | -0.80% | 11.45 | 11.5259 | 11.0882 | 15,968 |
| May 02 2024 | 11.31 | -0.40 | -3.42% | 11.72 | 11.75 | 11.17 | 19,302 |
| May 01 2024 | 11.71 | 0.60 | 5.40% | 11.10 | 11.7292 | 10.665 | 30,681 |
