Register for streaming realtime charts, analysis tools, and prices.
QSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.81 | 0.12 | 7.10% | 1.70 | 1.84 | 1.67 | 129,267 |
| Jul 25 2024 | 1.69 | 0.04 | 2.42% | 1.67 | 1.74 | 1.65 | 31,178 |
| Jul 24 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.74 | 1.65 | 26,896 |
| Jul 23 2024 | 1.70 | 0.01 | 0.59% | 1.66 | 1.7425 | 1.66 | 15,009 |
| Jul 22 2024 | 1.69 | 0.03 | 1.81% | 1.63 | 1.71 | 1.63 | 19,994 |
| Jul 19 2024 | 1.66 | -0.04 | -2.35% | 1.65 | 1.7299 | 1.63 | 16,495 |
| Jul 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.74 | 1.6709 | 18,871 |
| Jul 17 2024 | 1.70 | -0.01 | -0.58% | 1.7299 | 1.73 | 1.66 | 17,747 |
| Jul 16 2024 | 1.71 | -0.02 | -1.16% | 1.74 | 1.79 | 1.71 | 36,545 |
| Jul 15 2024 | 1.73 | -0.06 | -3.35% | 1.76 | 1.82 | 1.715 | 97,887 |
| Jul 12 2024 | 1.79 | 0.07 | 4.07% | 1.73 | 1.80 | 1.685 | 91,624 |
| Jul 11 2024 | 1.72 | 0.04 | 2.38% | 1.6801 | 1.72 | 1.68 | 40,681 |
| Jul 10 2024 | 1.68 | 0.01 | 0.60% | 1.65 | 1.71 | 1.615 | 70,627 |
| Jul 09 2024 | 1.67 | 0.02 | 1.21% | 1.62 | 1.70 | 1.60 | 59,032 |
| Jul 08 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.69 | 1.65 | 37,282 |
| Jul 05 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.7198 | 1.64 | 64,960 |
| Jul 03 2024 | 1.65 | -0.06 | -3.51% | 1.70 | 1.73 | 1.65 | 45,357 |
| Jul 02 2024 | 1.71 | 0.08 | 4.91% | 1.64 | 1.73 | 1.64 | 69,952 |
| Jul 01 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.6954 | 1.56 | 113,035 |
| Jun 28 2024 | 1.65 | -0.02 | -1.20% | 1.68 | 1.72 | 1.64 | 101,854 |
| Jun 27 2024 | 1.67 | 0.03 | 1.83% | 1.65 | 1.75 | 1.63 | 155,113 |
| Jun 26 2024 | 1.64 | 0.03 | 1.86% | 1.61 | 1.6999 | 1.59 | 58,409 |
| Jun 25 2024 | 1.61 | -0.04 | -2.42% | 1.63 | 1.67 | 1.59 | 43,058 |
| Jun 24 2024 | 1.65 | 0.05 | 3.12% | 1.55 | 1.65 | 1.55 | 48,539 |
| Jun 21 2024 | 1.60 | -0.01 | -0.62% | 1.54 | 1.71 | 1.54 | 155,228 |
| Jun 20 2024 | 1.61 | -0.06 | -3.59% | 1.65 | 1.69 | 1.59 | 67,217 |
| Jun 18 2024 | 1.67 | 0.11 | 7.05% | 1.55 | 1.72 | 1.50 | 220,071 |
| Jun 17 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.57 | 1.47 | 217,304 |
| Jun 14 2024 | 1.57 | -0.07 | -4.27% | 1.54 | 1.61 | 1.54 | 103,100 |
| Jun 13 2024 | 1.64 | 0.02 | 1.23% | 1.57 | 1.67 | 1.51 | 327,186 |
| Jun 12 2024 | 1.62 | 0.05 | 3.18% | 1.56 | 1.67 | 1.52 | 498,144 |
| Jun 11 2024 | 1.57 | -0.06 | -3.68% | 1.85 | 1.87 | 1.49 | 7,625,941 |
| Jun 10 2024 | 1.63 | -0.04 | -2.40% | 1.70 | 1.7874 | 1.52 | 177,052 |
| Jun 07 2024 | 1.67 | -0.59 | -26.11% | 2.17 | 2.17 | 1.65 | 666,899 |
| Jun 06 2024 | 2.26 | -0.36 | -13.74% | 2.62 | 2.62 | 2.17 | 139,458 |
| Jun 05 2024 | 2.62 | 0.02 | 0.77% | 2.61 | 2.65 | 2.5101 | 25,730 |
| Jun 04 2024 | 2.60 | -0.10 | -3.70% | 2.70 | 2.70 | 2.56 | 29,676 |
| Jun 03 2024 | 2.70 | 0.09 | 3.45% | 2.65 | 2.70 | 2.5301 | 32,293 |
| May 31 2024 | 2.61 | -0.07 | -2.61% | 2.66 | 2.75 | 2.61 | 38,684 |
| May 30 2024 | 2.68 | 0.06 | 2.29% | 2.64 | 2.80 | 2.62 | 36,200 |
| May 29 2024 | 2.62 | 0.07 | 2.75% | 2.58 | 2.85 | 2.50 | 88,996 |
| May 28 2024 | 2.55 | 0.28 | 12.33% | 2.29 | 2.64 | 2.29 | 57,890 |
| May 24 2024 | 2.27 | 0.04 | 1.79% | 2.27 | 2.491 | 2.24 | 37,844 |
| May 23 2024 | 2.23 | -0.02 | -0.89% | 2.23 | 2.52 | 2.23 | 73,558 |
| May 22 2024 | 2.25 | -0.38 | -14.45% | 2.58 | 2.64 | 2.25 | 71,554 |
| May 21 2024 | 2.63 | 0.12 | 4.78% | 2.53 | 2.7496 | 2.53 | 32,556 |
| May 20 2024 | 2.51 | -0.16 | -5.99% | 2.67 | 3.00 | 2.31 | 316,605 |
| May 17 2024 | 2.67 | -0.18 | -6.32% | 2.82 | 2.83 | 2.66 | 56,242 |
| May 16 2024 | 2.85 | -0.23 | -7.47% | 3.07 | 3.12 | 2.72 | 184,920 |
| May 15 2024 | 3.08 | -0.01 | -0.32% | 3.14 | 3.1678 | 3.0227 | 23,783 |
| May 14 2024 | 3.09 | 0.00 | 0.00% | 3.11 | 3.20 | 3.01 | 70,027 |
| May 13 2024 | 3.09 | -0.34 | -9.91% | 3.32 | 3.42 | 3.06 | 84,646 |
| May 10 2024 | 3.43 | 0.13 | 3.94% | 3.41 | 3.5999 | 3.23 | 179,463 |
| May 09 2024 | 3.30 | 0.29 | 9.63% | 3.01 | 3.45 | 3.01 | 134,444 |
| May 08 2024 | 3.01 | -0.18 | -5.64% | 3.13 | 3.21 | 3.01 | 89,953 |
| May 07 2024 | 3.19 | -0.01 | -0.31% | 3.22 | 3.22 | 3.135 | 10,893 |
| May 06 2024 | 3.20 | 0.05 | 1.59% | 3.21 | 3.22 | 3.04 | 48,898 |
| May 03 2024 | 3.15 | -0.01 | -0.32% | 3.15 | 3.3999 | 3.15 | 117,462 |
| May 02 2024 | 3.16 | 0.03 | 0.96% | 3.13 | 3.295 | 3.12 | 70,775 |
| May 01 2024 | 3.13 | 0.12 | 3.99% | 2.97 | 3.37 | 2.97 | 99,626 |
| Apr 30 2024 | 3.01 | -0.38 | -11.21% | 3.35 | 3.45 | 3.01 | 59,607 |
| Apr 29 2024 | 3.39 | -0.04 | -1.17% | 3.48 | 3.48 | 3.35 | 61,321 |
