QuantaSing Historical Data - QSG

Company Name	Stock Ticker Symbol	Market	Type
QuantaSing Group Ltd	QSG	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	2.37%	2.16	11:12:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.22	2.15	2.22		2.11

QSG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	2.11	-0.02	-0.94%	2.10	2.19	2.05	19,993
Nov 24 2023	2.13	-0.02	-0.93%	2.24	2.24	2.06	22,472
Nov 22 2023	2.15	0.00	0.0%	2.07	2.54	2.0531	76,074
Nov 21 2023	2.15	-0.15	-6.52%	2.35	2.35	2.10	10,303
Nov 20 2023	2.30	0.07	3.14%	2.27	2.4014	2.08	60,129
Nov 17 2023	2.23	-0.09	-3.67%	2.32	2.36	2.09	15,702
Nov 16 2023	2.315	-0.16	-6.28%	2.42	2.5139	2.30	17,086
Nov 15 2023	2.47	0.12	5.11%	2.49	2.56	2.40	18,799
Nov 14 2023	2.35	0.04	1.73%	2.33	2.475	2.31	10,022
Nov 13 2023	2.31	-0.01	-0.43%	2.44	2.49	2.31	20,306
Nov 10 2023	2.32	-0.18	-7.2%	2.41	2.59	2.29	31,265
Nov 09 2023	2.50	-0.09	-3.47%	2.58	2.69	2.35	21,179
Nov 08 2023	2.59	0.03	1.17%	2.60	2.72	2.56	16,077
Nov 07 2023	2.56	0.05	1.99%	2.53	2.85	2.53	38,111
Nov 06 2023	2.51	0.01	0.4%	2.51	2.73	2.46	23,128
Nov 03 2023	2.50	0.06	2.46%	2.49	2.69	2.45	25,482
Nov 02 2023	2.44	0.00	0.0%	2.58	2.65	2.41	30,336
Nov 01 2023	2.44	-0.30	-10.95%	2.76	2.76	2.4195	34,141
Oct 31 2023	2.74	0.31	12.76%	2.45	2.75	2.45	51,318
Oct 30 2023	2.43	0.01	0.41%	2.48	2.79	2.30	25,481