Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qualtrics International Inc | XM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.15 | 5.44% | 41.6701 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.50 | 39.275 | 42.29 | 41.73 | 39.52 |
XM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.32 | 42.29 | 37.56 | 39.11 | 1,562,975 | 3.35 | 8.74% |
| 1 Month | 36.6321 | 42.29 | 33.11 | 37.16 | 1,337,938 | 5.04 | 13.75% |
| 3 Months | 35.90 | 42.29 | 29.36 | 35.53 | 1,258,704 | 5.77 | 16.07% |
| 6 Months | 44.20 | 57.2779 | 29.36 | 38.80 | 1,612,778 | -2.53 | -5.72% |
| 1 Year | 41.85 | 57.2779 | 29.36 | 39.33 | 1,741,075 | -0.1799 | -0.43% |
| 3 Years | 41.85 | 57.2779 | 29.36 | 39.33 | 1,741,075 | -0.1799 | -0.43% |
| 5 Years | 41.85 | 57.2779 | 29.36 | 39.33 | 1,741,075 | -0.1799 | -0.43% |
XM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 41.73 | 2.21 | 5.59% | 39.50 | 42.29 | 39.275 | 1,927,065 |
| Jul 29 2021 | 39.52 | -0.29 | -0.73% | 39.98 | 40.25 | 39.12 | 1,280,662 |
| Jul 28 2021 | 39.81 | 1.61 | 4.21% | 38.47 | 40.34 | 38.32 | 1,344,412 |
| Jul 27 2021 | 38.20 | -1.56 | -3.92% | 39.57 | 40.14 | 37.56 | 1,615,526 |
| Jul 26 2021 | 39.76 | 1.74 | 4.58% | 38.08 | 40.29 | 37.7021 | 2,219,807 |
| Jul 23 2021 | 38.02 | -0.37 | -0.96% | 38.32 | 39.6999 | 37.90 | 1,354,467 |
| Jul 22 2021 | 38.39 | 1.53 | 4.15% | 36.80 | 39.48 | 36.51 | 1,902,696 |
| Jul 21 2021 | 36.86 | -0.94 | -2.49% | 38.75 | 40.94 | 36.77 | 4,176,279 |
| Jul 20 2021 | 37.80 | 0.75 | 2.02% | 37.10 | 38.19 | 35.78 | 1,661,261 |
| Jul 19 2021 | 37.05 | 0.65 | 1.79% | 35.49 | 37.06 | 35.12 | 1,307,336 |
| Jul 16 2021 | 36.40 | 1.28 | 3.64% | 35.44 | 37.32 | 35.2301 | 1,371,933 |
| Jul 15 2021 | 35.12 | 1.66 | 4.96% | 33.50 | 35.67 | 33.11 | 1,372,636 |
| Jul 14 2021 | 33.46 | -1.50 | -4.29% | 35.01 | 35.37 | 33.35 | 1,596,568 |
| Jul 13 2021 | 34.96 | -0.25 | -0.71% | 34.99 | 35.47 | 34.52 | 420,424 |
| Jul 12 2021 | 35.21 | -0.31 | -0.87% | 35.60 | 36.09 | 34.90 | 296,827 |
| Jul 09 2021 | 35.52 | 0.58 | 1.66% | 35.18 | 35.86 | 34.70 | 645,756 |
| Jul 08 2021 | 34.94 | 0.04 | 0.11% | 34.48 | 34.975 | 33.39 | 848,983 |
| Jul 07 2021 | 34.90 | -1.12 | -3.11% | 36.05 | 36.41 | 34.56 | 798,843 |
| Jul 06 2021 | 36.02 | -0.13 | -0.36% | 36.15 | 37.42 | 35.59 | 698,687 |
| Jul 02 2021 | 36.15 | -0.48 | -1.31% | 36.6321 | 37.37 | 35.99 | 507,717 |
| Jul 01 2021 | 36.63 | -1.62 | -4.24% | 38.11 | 38.3277 | 36.365 | 2,030,696 |
