XM

Qualtrics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Qualtrics International Inc XM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.15 5.44% 41.6701 20:00:00
Open Price Low Price High Price Close Price Prev Close
39.50 39.275 42.29 41.73 39.52
more quote information »

XM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.3242.2937.5639.111,562,9753.358.74%
1 Month36.632142.2933.1137.161,337,9385.0413.75%
3 Months35.9042.2929.3635.531,258,7045.7716.07%
6 Months44.2057.277929.3638.801,612,778-2.53-5.72%
1 Year41.8557.277929.3639.331,741,075-0.1799-0.43%
3 Years41.8557.277929.3639.331,741,075-0.1799-0.43%
5 Years41.8557.277929.3639.331,741,075-0.1799-0.43%

XM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 41.73 2.21 5.59% 39.50 42.29 39.275 1,927,065
Jul 29 2021 39.52 -0.29 -0.73% 39.98 40.25 39.12 1,280,662
Jul 28 2021 39.81 1.61 4.21% 38.47 40.34 38.32 1,344,412
Jul 27 2021 38.20 -1.56 -3.92% 39.57 40.14 37.56 1,615,526
Jul 26 2021 39.76 1.74 4.58% 38.08 40.29 37.7021 2,219,807
Jul 23 2021 38.02 -0.37 -0.96% 38.32 39.6999 37.90 1,354,467
Jul 22 2021 38.39 1.53 4.15% 36.80 39.48 36.51 1,902,696
Jul 21 2021 36.86 -0.94 -2.49% 38.75 40.94 36.77 4,176,279
Jul 20 2021 37.80 0.75 2.02% 37.10 38.19 35.78 1,661,261
Jul 19 2021 37.05 0.65 1.79% 35.49 37.06 35.12 1,307,336
Jul 16 2021 36.40 1.28 3.64% 35.44 37.32 35.2301 1,371,933
Jul 15 2021 35.12 1.66 4.96% 33.50 35.67 33.11 1,372,636
Jul 14 2021 33.46 -1.50 -4.29% 35.01 35.37 33.35 1,596,568
Jul 13 2021 34.96 -0.25 -0.71% 34.99 35.47 34.52 420,424
Jul 12 2021 35.21 -0.31 -0.87% 35.60 36.09 34.90 296,827
Jul 09 2021 35.52 0.58 1.66% 35.18 35.86 34.70 645,756
Jul 08 2021 34.94 0.04 0.11% 34.48 34.975 33.39 848,983
Jul 07 2021 34.90 -1.12 -3.11% 36.05 36.41 34.56 798,843
Jul 06 2021 36.02 -0.13 -0.36% 36.15 37.42 35.59 698,687
Jul 02 2021 36.15 -0.48 -1.31% 36.6321 37.37 35.99 507,717
Jul 01 2021 36.63 -1.62 -4.24% 38.11 38.3277 36.365 2,030,696
See More Historical Prices »


Your Recent History
NASDAQ
XM
Qualtrics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.