| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qualtrics International Inc | XM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.70 | 14.48 | 14.74 | 14.54 | 14.58 |
XM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.17 | 15.93 | 12.01 | 14.17 | 2,672,727 | 2.37 | 19.47% |
| 1 Month | 12.89 | 15.93 | 11.59 | 13.11 | 2,640,247 | 1.65 | 12.8% |
| 3 Months | 15.44 | 15.93 | 11.3266 | 13.32 | 2,036,174 | -0.90 | -5.83% |
| 6 Months | 29.75 | 31.58 | 11.3266 | 18.54 | 1,908,717 | -15.21 | -51.13% |
| 1 Year | 43.60 | 49.03 | 11.3266 | 27.01 | 1,861,402 | -29.06 | -66.65% |
| 3 Years | 41.85 | 57.2779 | 11.3266 | 31.17 | 1,810,566 | -27.31 | -65.26% |
| 5 Years | 41.85 | 57.2779 | 11.3266 | 31.17 | 1,810,566 | -27.31 | -65.26% |
XM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 14.54 | -0.04 | -0.27% | 14.70 | 14.74 | 14.48 | 895,952 |
| Aug 11 2022 | 14.58 | -0.79 | -5.14% | 15.47 | 15.50 | 14.15 | 2,643,924 |
| Aug 10 2022 | 15.37 | 1.60 | 11.62% | 14.19 | 15.93 | 14.19 | 4,001,813 |
| Aug 09 2022 | 13.77 | 0.43 | 3.22% | 13.27 | 14.06 | 13.09 | 2,557,306 |
| Aug 08 2022 | 13.34 | 0.74 | 5.87% | 12.78 | 13.57 | 12.5274 | 2,199,652 |
| Aug 05 2022 | 12.60 | 0.07 | 0.56% | 12.17 | 12.695 | 12.01 | 1,960,938 |
| Aug 04 2022 | 12.53 | -0.12 | -0.95% | 12.59 | 12.84 | 12.31 | 1,456,096 |
| Aug 03 2022 | 12.65 | 0.10 | 0.8% | 12.58 | 12.976 | 12.55 | 1,836,541 |
| Aug 02 2022 | 12.55 | 0.04 | 0.32% | 12.18 | 12.88 | 12.18 | 1,695,976 |
| Aug 01 2022 | 12.51 | -0.24 | -1.88% | 12.50 | 12.71 | 12.23 | 1,379,504 |
| Jul 29 2022 | 12.75 | -0.36 | -2.75% | 13.20 | 13.29 | 12.548 | 1,653,069 |
| Jul 28 2022 | 13.11 | 0.03 | 0.23% | 13.19 | 13.35 | 12.61 | 1,436,417 |
| Jul 27 2022 | 13.08 | 1.03 | 8.55% | 12.26 | 13.13 | 12.21 | 2,473,827 |
| Jul 26 2022 | 12.05 | -0.12 | -0.99% | 11.98 | 12.06 | 11.59 | 2,208,397 |
| Jul 25 2022 | 12.17 | -0.06 | -0.49% | 12.20 | 12.30 | 11.87 | 2,133,660 |
| Jul 22 2022 | 12.23 | -0.77 | -5.92% | 13.00 | 13.19 | 12.09 | 4,928,979 |
| Jul 21 2022 | 13.00 | -0.71 | -5.18% | 12.27 | 13.2082 | 12.21 | 9,125,963 |
| Jul 20 2022 | 13.71 | 1.07 | 8.47% | 12.72 | 14.335 | 12.67 | 3,882,015 |
| Jul 19 2022 | 12.64 | -0.01 | -0.08% | 12.91 | 12.91 | 12.25 | 2,279,052 |
| Jul 18 2022 | 12.65 | -0.01 | -0.08% | 12.80 | 13.30 | 12.57 | 1,872,651 |
| Jul 15 2022 | 12.66 | -0.06 | -0.47% | 12.89 | 13.09 | 12.44 | 1,079,158 |
| Jul 14 2022 | 12.72 | -0.34 | -2.6% | 12.83 | 13.02 | 12.38 | 991,713 |