XM

Qualtrics Historical Data

Company Name Stock Ticker Symbol Market Type
Qualtrics International Inc XM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.27% 14.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.70 14.48 14.74 14.54 14.58
more quote information »

XM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1715.9312.0114.172,672,7272.3719.47%
1 Month12.8915.9311.5913.112,640,2471.6512.8%
3 Months15.4415.9311.326613.322,036,174-0.90-5.83%
6 Months29.7531.5811.326618.541,908,717-15.21-51.13%
1 Year43.6049.0311.326627.011,861,402-29.06-66.65%
3 Years41.8557.277911.326631.171,810,566-27.31-65.26%
5 Years41.8557.277911.326631.171,810,566-27.31-65.26%

XM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 14.54 -0.04 -0.27% 14.70 14.74 14.48 895,952
Aug 11 2022 14.58 -0.79 -5.14% 15.47 15.50 14.15 2,643,924
Aug 10 2022 15.37 1.60 11.62% 14.19 15.93 14.19 4,001,813
Aug 09 2022 13.77 0.43 3.22% 13.27 14.06 13.09 2,557,306
Aug 08 2022 13.34 0.74 5.87% 12.78 13.57 12.5274 2,199,652
Aug 05 2022 12.60 0.07 0.56% 12.17 12.695 12.01 1,960,938
Aug 04 2022 12.53 -0.12 -0.95% 12.59 12.84 12.31 1,456,096
Aug 03 2022 12.65 0.10 0.8% 12.58 12.976 12.55 1,836,541
Aug 02 2022 12.55 0.04 0.32% 12.18 12.88 12.18 1,695,976
Aug 01 2022 12.51 -0.24 -1.88% 12.50 12.71 12.23 1,379,504
Jul 29 2022 12.75 -0.36 -2.75% 13.20 13.29 12.548 1,653,069
Jul 28 2022 13.11 0.03 0.23% 13.19 13.35 12.61 1,436,417
Jul 27 2022 13.08 1.03 8.55% 12.26 13.13 12.21 2,473,827
Jul 26 2022 12.05 -0.12 -0.99% 11.98 12.06 11.59 2,208,397
Jul 25 2022 12.17 -0.06 -0.49% 12.20 12.30 11.87 2,133,660
Jul 22 2022 12.23 -0.77 -5.92% 13.00 13.19 12.09 4,928,979
Jul 21 2022 13.00 -0.71 -5.18% 12.27 13.2082 12.21 9,125,963
Jul 20 2022 13.71 1.07 8.47% 12.72 14.335 12.67 3,882,015
Jul 19 2022 12.64 -0.01 -0.08% 12.91 12.91 12.25 2,279,052
Jul 18 2022 12.65 -0.01 -0.08% 12.80 13.30 12.57 1,872,651
Jul 15 2022 12.66 -0.06 -0.47% 12.89 13.09 12.44 1,079,158
Jul 14 2022 12.72 -0.34 -2.6% 12.83 13.02 12.38 991,713
See More Historical Prices »


Your Recent History
NASDAQ
XM
Qualtrics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now