ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RXDX Prometheus Biosciences Inc

199.92
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Prometheus Biosciences Inc RXDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 199.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
199.92 199.92
more quote information »

RXDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year110.31199.98104.55188.921,322,97989.6181.23%
3 Years18.47199.9816.1194.40490,861181.45982.40%
5 Years24.95199.9816.1192.17496,460174.97701.28%

RXDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 27 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 26 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 25 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 22 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 21 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 20 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 19 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 18 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 15 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 14 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 13 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 12 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 11 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 08 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 07 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 06 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 05 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 04 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Mar 01 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
Feb 29 2024 199.92 0.00 0.00% 199.92 199.92 199.92 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock