Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prometheus Biosciences Inc | RXDX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
199.92 | 199.92 |
RXDX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 110.31 | 199.98 | 104.55 | 188.92 | 1,322,979 | 89.61 | 81.23% |
3 Years | 18.47 | 199.98 | 16.11 | 94.40 | 490,861 | 181.45 | 982.40% |
5 Years | 24.95 | 199.98 | 16.11 | 92.17 | 496,460 | 174.97 | 701.28% |
RXDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 27 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 26 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 25 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 22 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 21 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 20 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 19 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 18 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 15 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 14 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 13 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 12 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 11 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 08 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 07 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 06 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 05 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 04 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Mar 01 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
Feb 29 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |