News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1624 | 11.6035777032 | 10.0176 | 11.42 | 9.85 | 51321 | 10.5596585 | CS |
| 4 | 2.3 | 25.9009009009 | 8.88 | 11.42 | 8.35 | 41640 | 9.77949497 | CS |
| 12 | 3.71 | 49.6653279786 | 7.47 | 11.42 | 7.25 | 30783 | 8.87014057 | CS |
| 26 | 2.91 | 35.1874244256 | 8.27 | 11.42 | 7.25 | 35168 | 8.61638646 | CS |
| 52 | -1.41 | -11.1993645751 | 12.59 | 12.98 | 7.11 | 32581 | 8.66099425 | CS |
| 156 | -4.12 | -26.9281045752 | 15.3 | 18.23 | 3.1 | 47170 | 9.72451457 | CS |
| 260 | 1.2 | 12.0240480962 | 9.98 | 28.97 | 3.1 | 54838 | 13.18457472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.18 | 0.29 | 2.66 | 10.99 | 11.42 | 10.89 | 37054 |
| 1721946900 | 10.89 | 0.49 | 4.71 | 10.48 | 10.98 | 10.4 | 47661 |
| 1721860500 | 10.4 | -0.41 | -3.79 | 10.81 | 10.95 | 10.27 | 36891 |
| 1721774100 | 10.81 | 0.62 | 6.03 | 10.21 | 10.89 | 10.1182 | 85511 |
| 1721687700 | 10.195 | -0.03 | -0.24 | 10.22 | 10.27 | 9.85 | 44980 |
| 1721428500 | 10.22 | 0.23 | 2.30 | 9.99 | 10.335 | 9.981 | 48239 |
| 1721342100 | 9.99 | 0.25 | 2.57 | 9.9 | 10.112 | 9.9 | 43203 |
| 1721255700 | 9.74 | 0.04 | 0.41 | 9.56 | 9.8299 | 9.56 | 41288 |
| 1721169300 | 9.7 | 0.55 | 6.01 | 9.98 | 10.25 | 9.67 | 178339 |
| 1721082900 | 9.15 | -0.12 | -1.29 | 9.34 | 9.35 | 9.0596 | 22302 |
| 1720823700 | 9.27 | 0.02 | 0.22 | 9.3 | 9.6 | 8.73 | 79917 |
| 1720737300 | 9.25 | 0.29 | 3.24 | 9 | 9.2899999 | 8.885 | 56360 |
| 1720650900 | 8.96 | -0.12 | -1.32 | 8.95 | 9.005 | 8.8783999 | 13545 |
| 1720564500 | 9.08 | 0.12 | 1.34 | 8.97 | 9.1569 | 8.64 | 26051 |
| 1720478100 | 8.96 | 0.06 | 0.67 | 8.9 | 9.06 | 8.88 | 21499 |
| 1720218900 | 8.9 | 0.24 | 2.77 | 8.74 | 8.9 | 8.61 | 13533 |
| 1720040640 | 8.66 | 0.08 | 0.93 | 8.63 | 8.76 | 8.575 | 5255 |
| 1719959700 | 8.58 | -0.06 | -0.69 | 8.58 | 8.74 | 8.47 | 8808 |
| 1719873300 | 8.64 | -0.24 | -2.70 | 8.53 | 8.67 | 8.465 | 9062 |
| 1719614100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1719527700 | 8.88 | 0.02 | 0.18 | 8.95 | 8.96 | 8.72 | 7473 |
| 1719441300 | 8.864 | 0.39 | 4.65 | 8.55 | 8.9667 | 8.45 | 11185 |
| 1719354900 | 8.47 | -0.14 | -1.63 | 8.65 | 8.78 | 8.1 | 21808 |
| 1719268500 | 8.61 | -0.27 | -3.04 | 8.86 | 8.93 | 8.4724 | 11196 |
| 1719009300 | 8.88 | -0.12 | -1.33 | 9 | 9.05 | 8.71 | 27436 |
| 1718922900 | 9 | 0.01 | 0.11 | 9.03 | 9.09 | 8.8 | 16171 |
| 1718750100 | 8.99 | 0.45 | 5.27 | 8.5399999 | 9.22 | 8.47 | 23980 |
| 1718663700 | 8.5399999 | 0.27 | 3.26 | 8.25 | 8.78 | 8.25 | 17139 |
| 1718404500 | 8.27 | -0.63 | -7.08 | 8.9 | 8.9 | 8.09 | 11433 |
| 1718318100 | 8.9 | -0.17 | -1.87 | 8.93 | 9.09 | 8.75 | 25216 |
| 1718231700 | 9.07 | 0.14 | 1.57 | 9 | 9.17 | 8.7601 | 44137 |
| 1718145300 | 8.93 | 0.18 | 2.06 | 8.81 | 8.96 | 8.3146 | 33863 |
| 1718058900 | 8.75 | 0.57 | 6.97 | 8.06 | 8.75 | 8.06 | 48857 |
| 1717799700 | 8.18 | 0.17 | 2.12 | 8.01 | 8.21 | 8 | 13922 |
| 1717713300 | 8.0101 | -0.18 | -2.20 | 8.07 | 8.1498 | 7.8725 | 18406 |
| 1717626900 | 8.19 | 0.94 | 12.97 | 7.38 | 8.2 | 7.37 | 61303 |
| 1717540500 | 7.25 | -0.2 | -2.68 | 7.44 | 7.6 | 7.25 | 42076 |
| 1717454100 | 7.45 | 0.08 | 1.09 | 7.37 | 7.6074 | 7.37 | 39894 |
| 1717194900 | 7.37 | -0.13 | -1.73 | 7.5 | 7.515 | 7.37 | 19467 |
| 1717108500 | 7.5 | 0.17 | 2.32 | 7.26 | 7.55 | 7.26 | 9793 |
| 1717022100 | 7.33 | -0.02 | -0.27 | 7.35 | 7.5472 | 7.26 | 27398 |
| 1716935700 | 7.35 | 0.04 | 0.55 | 7.43 | 7.43 | 7.3 | 21215 |
| 1716590100 | 7.31 | -0.11 | -1.48 | 7.42 | 7.5999 | 7.31 | 25957 |
| 1716503700 | 7.42 | -0.48 | -6.08 | 7.95 | 8.01 | 7.4 | 35619 |
| 1716417300 | 7.9 | -0.24 | -2.89 | 8.08 | 8.08 | 7.86 | 8777 |
| 1716330900 | 8.135 | -0.11 | -1.27 | 8.16 | 8.16 | 7.8401 | 15887 |
| 1716244500 | 8.24 | -0.05 | -0.60 | 8.31 | 8.31 | 8.0372 | 10777 |
| 1715985300 | 8.2899999 | -0.2 | -2.30 | 8.6 | 8.6 | 8.1729 | 9112 |
| 1715898900 | 8.485 | -0.06 | -0.64 | 8.74 | 8.74 | 8.42 | 20504 |
| 1715812500 | 8.5399999 | 0.33 | 4.02 | 7.98 | 8.92 | 7.98 | 41184 |
| 1715726100 | 8.21 | 0.56 | 7.32 | 8.25 | 8.34 | 7.5 | 51474 |
| 1715639700 | 7.65 | -0.08 | -1.03 | 7.75 | 7.86 | 7.65 | 28287 |
| 1715380500 | 7.73 | -0.79 | -9.27 | 8.8 | 8.8 | 7.7 | 80836 |
| 1715294100 | 8.52 | 1.02 | 13.60 | 7.61 | 8.52 | 7.61 | 27235 |
| 1715207700 | 7.5 | 0.09 | 1.21 | 7.52 | 7.65 | 7.42 | 10131 |
| 1715121300 | 7.41 | -0.01 | -0.07 | 7.38 | 7.6692 | 7.36 | 23538 |
| 1715034900 | 7.415 | 0.05 | 0.75 | 7.4 | 7.8051 | 7.35 | 13854 |
| 1714775700 | 7.36 | 0.01 | 0.14 | 7.47 | 7.5971 | 7.33 | 8257 |
| 1714689300 | 7.35 | -0.1 | -1.34 | 7.42 | 7.45 | 7.3 | 22078 |
| 1714602900 | 7.45 | 0.01 | 0.13 | 7.61 | 7.69 | 7.32 | 43660 |
| 1714516500 | 7.44 | -0.26 | -3.38 | 7.7 | 7.745 | 7.4 | 17644 |
| 1714430100 | 7.7 | -0.33 | -4.11 | 8.01 | 8.15 | 7.4945 | 67057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
