ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PROF Profound Medical Corporation

8.27
0.00 (0.00%)
Pre Market
Last Updated: 07:01:32
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Profound Medical Corporation PROF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 8.27 07:01:32
Open Price Low Price High Price Close Price Prev Close
8.27
more quote information »

PROF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.069.178.068.8632,4440.212.61%
1 Month8.319.177.258.0326,984-0.04-0.48%
3 Months8.369.177.257.9926,494-0.09-1.08%
6 Months9.719.717.118.2145,857-1.44-14.83%
1 Year13.0913.467.118.7830,965-4.82-36.82%
3 Years19.2119.2353.109.9747,677-10.94-56.95%
5 Years9.9828.973.1013.2455,309-1.71-17.13%

PROF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.27 -0.63 -7.08% 8.90 8.90 8.09 11,433
Jun 13 2024 8.90 -0.17 -1.87% 8.93 9.09 8.75 25,216
Jun 12 2024 9.07 0.14 1.57% 9.00 9.17 8.7601 44,137
Jun 11 2024 8.93 0.18 2.06% 8.81 8.96 8.3146 33,863
Jun 10 2024 8.75 0.57 6.97% 8.06 8.75 8.06 48,857
Jun 07 2024 8.18 0.17 2.12% 8.01 8.21 8.00 13,922
Jun 06 2024 8.0101 -0.18 -2.20% 8.07 8.1498 7.8725 18,406
Jun 05 2024 8.19 0.94 12.97% 7.38 8.20 7.37 61,303
Jun 04 2024 7.25 -0.20 -2.68% 7.44 7.60 7.25 42,076
Jun 03 2024 7.45 0.08 1.09% 7.37 7.6074 7.37 39,894
May 31 2024 7.37 -0.13 -1.73% 7.50 7.515 7.37 19,467
May 30 2024 7.50 0.17 2.32% 7.26 7.55 7.26 9,793
May 29 2024 7.33 -0.02 -0.27% 7.35 7.5472 7.26 27,398
May 28 2024 7.35 0.04 0.55% 7.43 7.43 7.30 21,215
May 24 2024 7.31 -0.11 -1.48% 7.42 7.5999 7.31 25,957
May 23 2024 7.42 -0.48 -6.08% 7.95 8.01 7.40 35,619
May 22 2024 7.90 -0.24 -2.89% 8.08 8.08 7.86 8,777
May 21 2024 8.135 -0.11 -1.27% 8.16 8.16 7.8401 15,887
May 20 2024 8.24 -0.05 -0.60% 8.31 8.31 8.0372 10,777
May 17 2024 8.29 -0.20 -2.30% 8.60 8.60 8.1729 9,112
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock