Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Profound Medical Corporation | PROF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -2.55% | 7.64 | 11:39:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.79 | 7.30 | 7.82 | 7.84 |
PROF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 8.3099 | 7.30 | 7.87 | 21,992 | -0.31 | -3.90% |
| 1 Month | 8.50 | 8.68 | 7.30 | 8.13 | 24,089 | -0.86 | -10.12% |
| 3 Months | 8.27 | 9.55 | 7.30 | 8.53 | 40,917 | -0.63 | -7.62% |
| 6 Months | 9.30 | 11.69 | 7.11 | 8.48 | 41,999 | -1.66 | -17.85% |
| 1 Year | 11.39 | 15.49 | 7.11 | 9.73 | 32,441 | -3.75 | -32.92% |
| 3 Years | 20.18 | 20.72 | 3.10 | 10.49 | 48,695 | -12.54 | -62.14% |
| 5 Years | 9.98 | 28.97 | 3.10 | 13.33 | 56,294 | -2.34 | -23.45% |
PROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.84 | 0.04 | 0.58% | 7.80 | 7.90 | 7.46 | 43,439 |
| Apr 17 2024 | 7.795 | -0.02 | -0.19% | 7.95 | 8.0799 | 7.795 | 7,679 |
| Apr 16 2024 | 7.81 | -0.09 | -1.14% | 7.95 | 7.97 | 7.80 | 8,530 |
| Apr 15 2024 | 7.90 | -0.02 | -0.25% | 8.05 | 8.05 | 7.55 | 32,886 |
| Apr 12 2024 | 7.92 | -0.38 | -4.58% | 7.95 | 8.3099 | 7.86 | 17,428 |
| Apr 11 2024 | 8.30 | 0.30 | 3.75% | 8.06 | 8.45 | 8.00 | 12,724 |
| Apr 10 2024 | 8.00 | -0.13 | -1.60% | 8.035 | 8.24 | 8.00 | 66,254 |
| Apr 09 2024 | 8.13 | -0.18 | -2.17% | 8.46 | 8.46 | 8.13 | 11,388 |
| Apr 08 2024 | 8.31 | 0.26 | 3.23% | 8.02 | 8.4263 | 8.02 | 21,689 |
| Apr 05 2024 | 8.05 | -0.16 | -1.95% | 8.21 | 8.36 | 8.05 | 13,678 |
| Apr 04 2024 | 8.21 | -0.19 | -2.26% | 8.40 | 8.60 | 8.20 | 35,841 |
| Apr 03 2024 | 8.40 | -0.01 | -0.12% | 8.39 | 8.68 | 8.32 | 20,067 |
| Apr 02 2024 | 8.41 | 0.14 | 1.69% | 8.2986 | 8.41 | 8.0001 | 20,134 |
| Apr 01 2024 | 8.27 | -0.26 | -3.05% | 8.34 | 8.44 | 8.15 | 16,439 |
| Mar 28 2024 | 8.53 | 0.25 | 3.02% | 8.22 | 8.53 | 8.20 | 17,226 |
| Mar 27 2024 | 8.28 | 0.13 | 1.60% | 8.12 | 8.32 | 8.02 | 34,052 |
| Mar 26 2024 | 8.15 | 0.04 | 0.49% | 8.26 | 8.38 | 8.05 | 46,923 |
| Mar 25 2024 | 8.11 | -0.14 | -1.70% | 8.36 | 8.51 | 8.10 | 14,984 |
| Mar 22 2024 | 8.25 | -0.11 | -1.32% | 8.50 | 8.52 | 8.13 | 16,333 |
| Mar 21 2024 | 8.36 | -0.01 | -0.12% | 8.45 | 8.5211 | 8.2601 | 17,855 |
| Mar 20 2024 | 8.37 | 0.11 | 1.33% | 8.26 | 8.52 | 8.0858 | 8,154 |
| Mar 19 2024 | 8.26 | 0.13 | 1.60% | 8.09 | 8.39 | 8.02 | 28,491 |
