Register to chat with like-minded investors on our interactive forums.
PFIE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1.58 | 0.06 | 3.95% | 1.52 | 1.61 | 1.52 | 170,262 |
| Sep 19 2024 | 1.52 | 0.05 | 3.40% | 1.49 | 1.58 | 1.48 | 232,543 |
| Sep 18 2024 | 1.47 | -0.07 | -4.55% | 1.5499 | 1.555 | 1.47 | 121,445 |
| Sep 17 2024 | 1.54 | -0.01 | -0.65% | 1.57 | 1.5872 | 1.54 | 46,693 |
| Sep 16 2024 | 1.55 | 0.08 | 5.44% | 1.47 | 1.59 | 1.47 | 166,148 |
| Sep 13 2024 | 1.47 | 0.00 | 0.00% | 1.50 | 1.54 | 1.445 | 216,144 |
| Sep 12 2024 | 1.47 | 0.05 | 3.52% | 1.4356 | 1.50 | 1.4356 | 140,084 |
| Sep 11 2024 | 1.42 | 0.03 | 2.16% | 1.41 | 1.4294 | 1.39 | 150,292 |
| Sep 10 2024 | 1.39 | -0.02 | -1.42% | 1.40 | 1.43 | 1.36 | 445,055 |
| Sep 09 2024 | 1.41 | -0.23 | -14.02% | 1.51 | 1.56 | 1.36 | 1,060,578 |
| Sep 06 2024 | 1.64 | -0.03 | -1.80% | 1.68 | 1.71 | 1.61 | 136,039 |
| Sep 05 2024 | 1.67 | 0.01 | 0.60% | 1.68 | 1.72 | 1.60 | 103,172 |
| Sep 04 2024 | 1.66 | 0.03 | 2.15% | 1.62 | 1.6794 | 1.62 | 24,347 |
| Sep 03 2024 | 1.625 | -0.24 | -12.63% | 1.81 | 1.8299 | 1.62 | 224,355 |
| Aug 30 2024 | 1.86 | 0.09 | 5.08% | 1.77 | 1.89 | 1.745 | 305,578 |
| Aug 29 2024 | 1.77 | 0.06 | 3.51% | 1.69 | 1.815 | 1.69 | 229,617 |
| Aug 28 2024 | 1.71 | 0.02 | 1.18% | 1.64 | 1.71 | 1.64 | 174,059 |
| Aug 27 2024 | 1.69 | 0.03 | 1.81% | 1.67 | 1.70 | 1.65 | 134,401 |
| Aug 26 2024 | 1.66 | 0.01 | 0.61% | 1.61 | 1.70 | 1.61 | 97,677 |
| Aug 23 2024 | 1.65 | 0.00 | 0.00% | 1.64 | 1.69 | 1.6066 | 52,136 |
| Aug 22 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.70 | 1.64 | 48,223 |
| Aug 21 2024 | 1.66 | -0.01 | -0.60% | 1.65 | 1.70 | 1.65 | 52,569 |
| Aug 20 2024 | 1.67 | -0.02 | -1.18% | 1.71 | 1.71 | 1.61 | 110,921 |
| Aug 19 2024 | 1.69 | 0.11 | 6.96% | 1.58 | 1.71 | 1.56 | 415,505 |
| Aug 16 2024 | 1.58 | -0.03 | -1.56% | 1.60 | 1.64 | 1.56 | 40,674 |
| Aug 15 2024 | 1.605 | 0.01 | 0.94% | 1.60 | 1.67 | 1.585 | 109,248 |
| Aug 14 2024 | 1.59 | 0.01 | 0.63% | 1.60 | 1.6128 | 1.57 | 52,354 |
| Aug 13 2024 | 1.58 | 0.06 | 3.95% | 1.546 | 1.61 | 1.5351 | 63,854 |
| Aug 12 2024 | 1.52 | -0.05 | -3.18% | 1.55 | 1.56 | 1.52 | 61,775 |
| Aug 09 2024 | 1.57 | -0.10 | -5.99% | 1.69 | 1.69 | 1.56 | 76,729 |
| Aug 08 2024 | 1.67 | 0.24 | 16.78% | 1.58 | 1.69 | 1.48 | 158,741 |
| Aug 07 2024 | 1.43 | -0.03 | -2.05% | 1.49 | 1.4996 | 1.42 | 97,672 |
| Aug 06 2024 | 1.46 | 0.03 | 2.10% | 1.42 | 1.495 | 1.4101 | 111,411 |
| Aug 05 2024 | 1.43 | -0.10 | -6.54% | 1.39 | 1.49 | 1.3738 | 114,627 |
| Aug 02 2024 | 1.53 | -0.08 | -4.97% | 1.52 | 1.56 | 1.51 | 81,458 |
| Aug 01 2024 | 1.61 | -0.06 | -3.59% | 1.67 | 1.72 | 1.585 | 104,037 |
| Jul 31 2024 | 1.67 | 0.11 | 7.05% | 1.57 | 1.70 | 1.545 | 154,979 |
| Jul 30 2024 | 1.56 | 0.01 | 0.65% | 1.52 | 1.605 | 1.52 | 48,144 |
| Jul 29 2024 | 1.55 | -0.03 | -1.90% | 1.61 | 1.63 | 1.48 | 143,268 |
| Jul 26 2024 | 1.58 | -0.03 | -1.86% | 1.64 | 1.6425 | 1.56 | 78,624 |
| Jul 25 2024 | 1.61 | 0.00 | 0.00% | 1.615 | 1.715 | 1.59 | 91,316 |
| Jul 24 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.62 | 1.599 | 86,224 |
| Jul 23 2024 | 1.60 | -0.07 | -4.19% | 1.66 | 1.70 | 1.60 | 118,114 |
| Jul 22 2024 | 1.67 | 0.01 | 0.60% | 1.68 | 1.6975 | 1.66 | 44,687 |
| Jul 19 2024 | 1.66 | 0.01 | 0.61% | 1.64 | 1.70 | 1.62 | 60,579 |
| Jul 18 2024 | 1.65 | -0.09 | -5.17% | 1.76 | 1.76 | 1.65 | 83,857 |
| Jul 17 2024 | 1.74 | -0.04 | -2.25% | 1.78 | 1.80 | 1.70 | 115,965 |
| Jul 16 2024 | 1.78 | -0.07 | -3.52% | 1.84 | 1.85 | 1.70 | 259,359 |
| Jul 15 2024 | 1.845 | 0.16 | 9.17% | 1.72 | 1.86 | 1.68 | 567,929 |
| Jul 12 2024 | 1.69 | 0.14 | 9.03% | 1.56 | 1.71 | 1.56 | 316,917 |
| Jul 11 2024 | 1.55 | -0.07 | -4.32% | 1.63 | 1.64 | 1.55 | 86,768 |
| Jul 10 2024 | 1.62 | -0.03 | -1.82% | 1.64 | 1.70 | 1.615 | 181,954 |
| Jul 09 2024 | 1.65 | 0.07 | 4.43% | 1.56 | 1.66 | 1.545 | 193,654 |
| Jul 08 2024 | 1.58 | 0.01 | 0.64% | 1.59 | 1.60 | 1.53 | 259,277 |
| Jul 05 2024 | 1.57 | 0.07 | 4.67% | 1.48 | 1.58 | 1.48 | 297,564 |
| Jul 03 2024 | 1.50 | 0.07 | 4.90% | 1.42 | 1.51 | 1.42 | 251,071 |
| Jul 02 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.4399 | 1.42 | 65,959 |
| Jul 01 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.45 | 1.41 | 91,356 |
| Jun 28 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.4399 | 1.41 | 85,488 |
| Jun 27 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.446 | 1.3905 | 209,485 |
| Jun 26 2024 | 1.44 | 0.04 | 2.86% | 1.43 | 1.48 | 1.419 | 144,252 |
| Jun 25 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.42 | 1.40 | 82,146 |
