PXLW

Pixelworks Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pixelworks Inc PXLW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.21 07:00:46
Close Price Low Price High Price Open Price Previous Close
2.21
more quote information »

PXLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.142.472.092.23266,6610.073.27%
1 Month2.352.652.022.25332,175-0.14-5.96%
3 Months3.353.602.022.79429,620-1.14-34.03%
6 Months2.274.902.023.17387,700-0.06-2.64%
1 Year3.855.472.023.45354,628-1.64-42.6%
3 Years4.817.052.024.02321,923-2.60-54.05%
5 Years4.707.051.223.89296,577-2.49-52.98%

PXLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 2.21 0.00 0.0% 2.19 2.2499 2.15 169,441
Sep 16 2020 2.21 -0.04 -1.78% 2.25 2.30 2.20 360,908
Sep 15 2020 2.25 -0.02 -0.88% 2.27 2.31 2.24 180,854
Sep 14 2020 2.27 0.08 3.65% 2.47 2.47 2.23 436,303
Sep 11 2020 2.19 0.06 2.82% 2.14 2.24 2.09 271,607
Sep 10 2020 2.13 -0.02 -0.93% 2.17 2.29 2.12 547,557
Sep 09 2020 2.15 0.06 2.87% 2.12 2.20 2.05 292,750
Sep 08 2020 2.09 -0.07 -3.24% 2.12 2.16 2.07 173,950
Sep 04 2020 2.16 -0.03 -1.37% 2.20 2.20 2.02 480,080
Sep 03 2020 2.19 -0.11 -4.78% 2.28 2.3001 2.16 427,585
Sep 02 2020 2.30 -0.02 -0.86% 2.31 2.35 2.26 226,790
Sep 01 2020 2.32 0.04 1.75% 2.32 2.32 2.25 191,802
Aug 31 2020 2.28 -0.01 -0.44% 2.25 2.355 2.22 499,282
Aug 28 2020 2.29 0.01 0.44% 2.25 2.32 2.25 381,134
Aug 27 2020 2.28 -0.08 -3.39% 2.38 2.38 2.25 379,682
Aug 26 2020 2.36 -0.02 -0.63% 2.43 2.48 2.36 233,226
Aug 25 2020 2.375 0.02 0.64% 2.42 2.48 2.36 505,444
Aug 24 2020 2.36 0.01 0.43% 2.46 2.65 2.35 371,896
Aug 21 2020 2.35 0.01 0.43% 2.35 2.38 2.29 332,359
Aug 20 2020 2.34 -0.11 -4.49% 2.47 2.51 2.33 313,104
Aug 19 2020 2.45 0.07 2.73% 2.41 2.55 2.3801 708,929
Aug 18 2020 2.385 0.01 0.63% 2.50 2.90 2.30 721,216
See More Historical Prices »


Your Recent History
NASDAQ
PXLW
Pixelworks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.