PXLW

Pixelworks Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pixelworks Inc PXLW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 2.09% 2.93 14:48:35
Open Price Low Price High Price Close Price Previous Close
2.91 2.89 3.00 2.93 2.87
more quote information »

PXLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.683.032.662.91631,8790.259.33%
1 Month2.003.031.84732.45725,9580.9346.5%
3 Months2.203.031.84732.33441,3130.7333.18%
6 Months3.653.951.84732.71428,282-0.72-19.73%
1 Year3.305.471.84733.18397,043-0.37-11.21%
3 Years5.757.051.84733.77330,073-2.82-49.04%
5 Years2.607.051.223.83302,0580.3312.69%

PXLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 2.93 0.06 2.09% 2.91 3.00 2.89 190,078
Nov 25 2020 2.87 -0.06 -2.05% 2.92 2.97 2.83 272,256
Nov 24 2020 2.93 0.07 2.45% 2.88 2.95 2.78 604,100
Nov 23 2020 2.86 -0.07 -2.39% 2.93 3.03 2.79 579,289
Nov 20 2020 2.93 0.24 8.92% 2.68 2.98 2.66 1,071,871
Nov 19 2020 2.69 0.00 0.0% 2.68 2.71 2.56 652,871
Nov 18 2020 2.69 0.40 17.21% 2.30 2.73 2.29 1,654,385
Nov 17 2020 2.295 0.00 0.22% 2.29 2.32 2.22 483,308
Nov 16 2020 2.29 -0.01 -0.43% 2.35 2.3868 2.25 379,156
Nov 13 2020 2.30 0.01 0.44% 2.30 2.32 2.28 189,883
Nov 12 2020 2.29 -0.07 -2.97% 2.37 2.37 2.26 263,829
Nov 11 2020 2.36 -0.01 -0.42% 2.37 2.38 2.32 316,668
Nov 10 2020 2.37 0.08 3.49% 2.33 2.41 2.295 416,518
Nov 09 2020 2.29 -0.08 -3.38% 2.44 2.48 2.28 844,869
Nov 06 2020 2.37 0.37 18.5% 2.01 2.48 1.96 3,322,842
Nov 05 2020 2.00 0.08 4.17% 1.92 2.05 1.92 305,292
Nov 04 2020 1.92 -0.17 -8.13% 2.08 2.12 1.8473 939,244
Nov 03 2020 2.09 0.03 1.46% 2.06 2.12 2.03 240,271
Nov 02 2020 2.06 -0.16 -7.21% 2.21 2.24 2.04 478,231
Oct 30 2020 2.22 -0.06 -2.63% 2.00 2.445 1.95 778,317
See More Historical Prices »


Your Recent History
NASDAQ
PXLW
Pixelworks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.