Pingtan Marine Wt (MM) Historical Data - PMEWW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721687700	0.35	0.35	0.35	0.35
1721428500	0.35	0.35	0.35	0.35
1721342100	0.35	0.35	0.35	0.35
1721255700	0.35	0.35	0.35	0.35
1721169300	0.35	0.35	0.35	0.35
1721082900	0.35	0.35	0.35	0.35
1720823700	0.35	0.35	0.35	0.35
1720737300	0.35	0.35	0.35	0.35
1720650900	0.35	0.35	0.35	0.35
1720564500	0.35	0.35	0.35	0.35
1720478100	0.35	0.35	0.35	0.35
1720218900	0.35	0.35	0.35	0.35
1720040640	0.35	0.35	0.35	0.35
1719959700	0.35	0.35	0.35	0.35
1719873300	0.35	0.35	0.35	0.35
1719614100	0.35	0.35	0.35	0.35
1719527700	0.35	0.35	0.35	0.35
1719441300	0.35	0.35	0.35	0.35
1719354900	0.35	0.35	0.35	0.35
1719268500	0.35	0.35	0.35	0.35
1719009300	0.35	0.35	0.35	0.35
1718922900	0.35	0.35	0.35	0.35
1718750100	0.35	0.35	0.35	0.35
1718663700	0.35	0.35	0.35	0.35
1718404500	0.35	0.35	0.35	0.35
1718318100	0.35	0.35	0.35	0.35
1718231700	0.35	0.35	0.35	0.35
1718145300	0.35	0.35	0.35	0.35
1718058900	0.35	0.35	0.35	0.35
1717799700	0.35	0.35	0.35	0.35
1717713300	0.35	0.35	0.35	0.35
1717626900	0.35	0.35	0.35	0.35
1717540500	0.35	0.35	0.35	0.35
1717454100	0.35	0.35	0.35	0.35
1717194900	0.35	0.35	0.35	0.35
1717108500	0.35	0.35	0.35	0.35
1717022100	0.35	0.35	0.35	0.35
1716935700	0.35	0.35	0.35	0.35
1716590100	0.35	0.35	0.35	0.35
1716503700	0.35	0.35	0.35	0.35
1716417300	0.35	0.35	0.35	0.35
1716330900	0.35	0.35	0.35	0.35
1716244500	0.35	0.35	0.35	0.35
1715985300	0.35	0.35	0.35	0.35
1715898900	0.35	0.35	0.35	0.35
1715812500	0.35	0.35	0.35	0.35
1715726100	0.35	0.35	0.35	0.35
1715639700	0.35	0.35	0.35	0.35
1715380500	0.35	0.35	0.35	0.35
1715294100	0.35	0.35	0.35	0.35
1715207700	0.35	0.35	0.35	0.35
1715121300	0.35	0.35	0.35	0.35
1715034900	0.35	0.35	0.35	0.35
1714775700	0.35	0.35	0.35	0.35
1714689300	0.35	0.35	0.35	0.35
1714602900	0.35	0.35	0.35	0.35
1714516500	0.35	0.35	0.35	0.35
1714430100	0.35	0.35	0.35	0.35
1714170900	0.35	0.35	0.35	0.35
1714084500	0.35	0.35	0.35	0.35
1713998100	0.35	0.35	0.35	0.35
1713911700	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pingtan Marine Wt (MM) (PMEWW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pingtan Marine Wt (MM) (PMEWW) Historical

Pingtan Marine Wt (MM) (PMEWW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS